Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3999	0.3999	0.3999	0.3999	101	+0.00(+0.00%)
Nov 27, 2020	0.3999	0.3999	0.3999	0.3999	100	+0.05(+14.26%)
Nov 25, 2020		0.3500	0.3500	0.3500	26	+0.00(+0.00%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	506	+0.07(+25.00%)
Nov 23, 2020		0.2800	0.2800	0.2800	13	+0.00(+0.00%)
Nov 17, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 16, 2020	0.2800	0.2800	0.2800	0.2800	100	-0.07(-20.00%)
Nov 09, 2020		0.3500	0.3500	0.3500	0	+0.03(+9.89%)
Nov 06, 2020	0.3185	0.3185	0.3185	0.3185	300	-0.03(-9.00%)
Nov 04, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 02, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 27, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 22, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 21, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Oct 19, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 16, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Oct 14, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 12, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 07, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 01, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Sep 29, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Sep 25, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Sep 08, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Sep 04, 2020		0.2800	0.2800	0.2800	2	+0.00(+0.00%)
Sep 03, 2020	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Sep 02, 2020	0.2800	0.2800	0.2800	0.2800	200	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.