Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.2650	113	+0.04(+15.22%)
Nov 29, 2022	0.2591	0.2591	0.2300	0.2300	2,369	-0.02(-8.00%)
Nov 28, 2022	0.2350	0.2959	0.2350	0.2500	8,996	+0.02(+8.65%)
Nov 25, 2022	0.2301	0.2301	0.2301	0.2301	125	-0.07(-23.04%)
Nov 23, 2022	0.2999	0.2999	0.2300	0.2990	2,389	+0.07(+30.00%)
Nov 22, 2022	0.2970	0.3000	0.2202	0.2300	614	-0.07(-22.56%)
Nov 21, 2022	0.2300	0.2970	0.2100	0.2970	23,749	-0.00(-0.97%)
Nov 18, 2022	0.2999	0.2999	0.2300	0.2999	725	+0.07(+33.29%)
Nov 17, 2022	0.2213	0.2625	0.2213	0.2250	18,803	-0.05(-19.41%)
Nov 16, 2022	0.2372	0.2792	0.2372	0.2792	815	+0.00(+0.00%)
Nov 15, 2022	0.2001	0.2990	0.2001	0.2792	1,948	+0.04(+18.20%)
Nov 14, 2022	0.2514	0.2524	0.2202	0.2362	912	-0.02(-9.01%)
Nov 11, 2022	0.2605	0.2605	0.2200	0.2596	10,570	+0.05(+22.97%)
Nov 10, 2022	0.2950	0.2999	0.2111	0.2111	5,950	-0.09(-29.35%)
Nov 08, 2022				0.2988	25	+0.00(+0.00%)
Nov 07, 2022	0.1900	0.2988	0.1900	0.2988	695	+0.03(+13.01%)
Nov 04, 2022	0.2988	0.2988	0.2644	0.2644	336	-0.02(-5.64%)
Nov 03, 2022	0.2988	0.2988	0.2000	0.2802	9,165	+0.09(+47.47%)
Nov 02, 2022	0.2110	0.2990	0.1860	0.1900	4,453	-0.11(-36.43%)
Nov 01, 2022	0.2601	0.2989	0.2110	0.2989	3,117	+0.00(+0.03%)
Oct 31, 2022	0.2988	0.2988	0.2988	0.2988	160	+0.02(+6.91%)
Oct 28, 2022	0.2601	0.2988	0.2601	0.2795	932	-0.02(-6.46%)
Oct 27, 2022	0.2988	0.2988	0.2601	0.2988	4,143	+0.03(+10.75%)
Oct 26, 2022	0.2601	0.2988	0.2601	0.2698	1,463	-0.03(-9.74%)
Oct 25, 2022	0.2795	0.2989	0.2601	0.2989	500	+0.00(+1.01%)
Oct 24, 2022	0.2795	0.2959	0.2603	0.2959	1,319	-0.00(-1.04%)
Oct 21, 2022	0.2601	0.2992	0.2601	0.2990	1,100	-0.00(-0.10%)
Oct 20, 2022	0.2349	0.2997	0.2230	0.2993	1,552	-0.00(-0.17%)
Oct 19, 2022	0.2224	0.2998	0.2202	0.2998	3,321	+0.00(+0.00%)
Oct 18, 2022	0.2759	0.2998	0.2202	0.2998	1,654	+0.00(+0.00%)
Oct 17, 2022	0.2999	0.2999	0.2200	0.2998	10,115	-0.00(-0.03%)
Oct 14, 2022	0.2200	0.2999	0.2200	0.2999	825	+0.01(+3.41%)
Oct 13, 2022	0.3099	0.3099	0.2200	0.2900	2,566	-0.03(-8.81%)
Oct 11, 2022				0.3180	50	+0.06(+22.31%)
Oct 10, 2022	0.2600	0.2600	0.2600	0.2600	175	-0.05(-16.13%)
Oct 07, 2022	0.2475	0.3100	0.2100	0.3100	1,283	+0.01(+3.33%)
Oct 06, 2022	0.3098	0.3098	0.3000	0.3000	350	-0.01(-2.22%)
Oct 05, 2022	0.3068	0.3098	0.3068	0.3068	253	-0.00(-1.03%)
Oct 04, 2022	0.3099	0.3100	0.2202	0.3100	1,129	+0.03(+12.73%)
Oct 03, 2022	0.3099	0.3099	0.1701	0.2750	1,988	-0.03(-11.23%)
Sep 30, 2022	0.2462	0.3098	0.2055	0.3098	10,901	+0.13(+71.82%)
Sep 29, 2022	0.1800	0.3099	0.1800	0.1803	1,855	-0.13(-41.80%)
Sep 28, 2022	0.2699	0.3098	0.1787	0.3098	571	-0.00(-0.03%)
Sep 27, 2022	0.1311	0.3099	0.1311	0.3099	2,800	+0.04(+15.03%)
Sep 26, 2022	0.1475	0.2694	0.1475	0.2694	1,269	-0.05(-15.23%)
Sep 23, 2022	0.3000	0.3178	0.2900	0.3178	3,362	+0.02(+5.93%)
Sep 22, 2022	0.3179	0.3179	0.1470	0.3000	19,750	+0.02(+7.26%)
Sep 21, 2022	0.1652	0.2799	0.1652	0.2797	2,201	-0.04(-12.15%)
Sep 20, 2022	0.1313	0.3195	0.1313	0.3184	1,221	+0.07(+27.36%)
Sep 19, 2022	0.2700	0.3195	0.2500	0.2500	2,144	-0.05(-16.67%)
Sep 16, 2022	0.2675	0.3095	0.2650	0.3000	2,240	-0.02(-5.93%)
Sep 15, 2022	0.2675	0.3189	0.2650	0.3189	2,610	+0.05(+17.63%)
Sep 14, 2022	0.3189	0.3189	0.2711	0.2711	677	-0.05(-14.99%)
Sep 13, 2022	0.2800	0.3189	0.2711	0.3189	5,865	+0.04(+15.96%)
Sep 12, 2022	0.3189	0.3189	0.2750	0.2750	2,480	-0.02(-6.78%)
Sep 09, 2022	0.3189	0.3189	0.2711	0.2950	1,812	+0.00(+0.00%)
Sep 08, 2022	0.3150	0.3189	0.2950	0.2950	1,256	+0.00(+0.00%)
Sep 07, 2022	0.3194	0.3194	0.2950	0.2950	550	-0.00(-0.77%)
Sep 06, 2022	0.2750	0.3062	0.2750	0.2973	1,600	-0.02(-6.92%)
Sep 02, 2022	0.3194	0.3194	0.3194	0.3194	340	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.