Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0114
0.0114
0.0113
0.0113
20,000
+0.00(+0.89%)
Nov 28, 2023
0.0112
5
+0.00(+47.37%)
Nov 27, 2023
0.0055
0.0076
0.0055
0.0076
10,861
-0.00(-38.71%)
Nov 24, 2023
0.0124
0.0124
0.0124
0.0124
1,500
-0.00(-6.06%)
Nov 22, 2023
0.0144
0.0144
0.0109
0.0132
271,375
+0.00(+20.00%)
Nov 21, 2023
0.0110
0.0132
0.0110
0.0110
377,193
-0.00(-2.65%)
Nov 20, 2023
0.0109
0.0113
0.0109
0.0113
124,000
-0.00(-2.59%)
Nov 17, 2023
0.0054
0.0117
0.0054
0.0116
70,250
+0.00(+8.41%)
Nov 16, 2023
0.0107
0.0107
0.0107
0.0107
7,778
+0.00(+12.63%)
Nov 15, 2023
0.0094
0.0120
0.0094
0.0095
104,750
+0.00(+0.00%)
Nov 14, 2023
0.0107
0.0120
0.0095
0.0095
20,525
-0.00(-13.64%)
Nov 10, 2023
0.0110
0
+0.00(+17.02%)
Nov 09, 2023
0.0096
0.0107
0.0075
0.0094
63,750
-0.00(-13.76%)
Nov 07, 2023
0.0109
0
+0.00(+0.93%)
Nov 03, 2023
0.0108
0
+0.00(+0.93%)
Nov 02, 2023
0.0091
0.0107
0.0089
0.0107
70,000
+0.00(+21.59%)
Nov 01, 2023
0.0104
0.0107
0.0079
0.0088
277,150
-0.00(-16.19%)
Oct 30, 2023
0.0105
0
+0.00(+0.96%)
Oct 27, 2023
0.0104
0.0104
0.0092
0.0104
100,000
-0.00(-0.95%)
Oct 26, 2023
0.0090
0.0105
0.0085
0.0105
120,500
+0.00(+16.67%)
Oct 24, 2023
0.0090
0
-0.00(-1.10%)
Oct 23, 2023
0.0065
0.0105
0.0054
0.0091
585,000
+0.00(+22.97%)
Oct 20, 2023
0.0074
0.0074
0.0074
0.0074
37,384
+0.00(+0.00%)
Oct 19, 2023
0.0056
0.0091
0.0048
0.0074
225,886
+0.00(+32.14%)
Oct 18, 2023
0.0056
0.0063
0.0056
0.0056
17,197
-0.00(-24.32%)
Oct 16, 2023
0.0074
0
-0.00(-6.33%)
Oct 13, 2023
0.0070
0.0079
0.0063
0.0079
28,200
+0.00(+11.27%)
Oct 12, 2023
0.0081
0.0081
0.0070
0.0071
10,000
-0.00(-29.00%)
Oct 11, 2023
0.0100
0.0100
0.0100
0.0100
45,976
-0.00(-10.71%)
Oct 09, 2023
0.0112
20
+0.00(+47.37%)
Oct 06, 2023
0.0076
0.0120
0.0076
0.0076
102,001
-0.00(-6.17%)
Oct 05, 2023
0.0081
0.0081
0.0081
0.0081
10,000
-0.00(-19.00%)
Oct 03, 2023
0.0100
0
+0.00(+0.00%)
Oct 02, 2023
0.0073
0.0100
0.0073
0.0100
66,833
-0.00(-0.99%)
Sep 29, 2023
0.0056
0.0110
0.0056
0.0101
16,018
+0.00(+29.49%)
Sep 28, 2023
0.0078
0.0078
0.0078
0.0078
10,266
-0.00(-30.36%)
Sep 27, 2023
0.0112
0.0112
0.0112
0.0112
1,050
-0.00(-8.94%)
Sep 22, 2023
0.0123
0
+0.00(+23.00%)
Sep 21, 2023
0.0100
0.0120
0.0100
0.0100
53,000
-0.00(-11.50%)
Sep 19, 2023
0.0113
0
-0.00(-5.83%)
Sep 15, 2023
0.0120
0
+0.00(+13.21%)
Sep 14, 2023
0.0083
0.0110
0.0076
0.0106
309,300
-0.00(-5.36%)
Sep 13, 2023
0.0135
0.0140
0.0098
0.0112
309,000
-0.01(-39.13%)
Sep 11, 2023
0.0184
0
+0.00(+8.88%)
Sep 08, 2023
0.0169
0.0169
0.0169
0.0169
3,601
+0.00(+11.92%)
Sep 06, 2023
0.0151
4,000
+0.00(+11.85%)
Sep 05, 2023
0.0135
0.0135
0.0135
0.0135
9,050
-0.00(-8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.