Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2012
0.0100
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Nov 28, 2012
0.0200
0.0200
0.0200
0.0200
4,100
-0.01(-20.00%)
Nov 27, 2012
0.0250
0.0250
0.0250
0.0250
700
+0.01(+25.00%)
Nov 19, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 09, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2012
0.0200
0.0200
0.0150
0.0200
39,975
+0.01(+33.33%)
Nov 06, 2012
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 04, 2012
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 02, 2012
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Oct 31, 2012
0.0150
0.0150
0.0150
0
+0.00(+42.86%)
Oct 23, 2012
0.0105
0.0105
0.0105
0
-0.00(-30.00%)
Oct 19, 2012
0.0150
0.0150
0.0150
0.0150
5,850
-0.01(-40.00%)
Oct 16, 2012
0.0250
0.0250
0.0250
0.0250
0
-0.00(-7.41%)
Oct 15, 2012
0.0270
0.0270
0.0270
0.0270
20,000
+0.00(+0.00%)
Oct 12, 2012
0.0300
0.0316
0.0270
0.0270
22,600
+0.00(+8.00%)
Oct 11, 2012
0.0350
0.0350
0.0250
0.0250
217,300
-0.01(-37.50%)
Oct 09, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 08, 2012
0.0450
0.0450
0.0400
0.0400
7,400
-0.01(-13.04%)
Oct 06, 2012
0.0460
0.0460
0.0460
0.0460
40,000
+0.00(+0.00%)
Oct 05, 2012
0.0460
0.0460
0.0460
0.0460
40,000
-0.00(-8.00%)
Oct 02, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 27, 2012
0.0500
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Sep 24, 2012
0.0400
0.0400
0.0400
0
-0.01(-16.67%)
Sep 21, 2012
0.0420
0.0480
0.0420
0.0480
6,100
-0.01(-12.73%)
Sep 20, 2012
0.0350
0.0550
0.0350
0.0550
1,200
-0.00(-4.35%)
Sep 19, 2012
0.0360
0.0575
0.0360
0.0575
3,000
+0.02(+74.24%)
Sep 18, 2012
0.0400
0.0400
0.0300
0.0330
163,500
-0.01(-28.26%)
Sep 17, 2012
0.0460
0.0460
0.0460
0.0460
13,000
+0.00(+2.22%)
Sep 14, 2012
0.0400
0.0450
0.0400
0.0450
26,150
+0.00(+0.00%)
Sep 13, 2012
0.0200
0.0450
0.0200
0.0450
59,200
+0.02(+80.00%)
Sep 12, 2012
0.0490
0.0490
0.0100
0.0250
316,300
-0.03(-56.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.