Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0400	0.0500	0.0400	0.0500	33,000	+0.00(+0.00%)
Nov 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Nov 20, 2013	0.0580	0.0580	0.0580	0.0580	30,000	-0.01(-9.37%)
Nov 15, 2013		0.0640	0.0640	0.0640	0	+0.01(+28.00%)
Nov 14, 2013	0.0500	0.0500	0.0500	0.0500	575	-0.01(-21.87%)
Nov 13, 2013	0.0500	0.0640	0.0500	0.0640	10,500	-0.01(-8.57%)
Nov 12, 2013	0.0600	0.0700	0.0600	0.0700	62,000	+0.01(+16.67%)
Nov 11, 2013	0.0600	0.0600	0.0600	0.0600	105,000	-0.01(-7.69%)
Nov 06, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 05, 2013	0.0500	0.0600	0.0500	0.0600	123,566	+0.01(+20.00%)
Nov 04, 2013	0.0300	0.0500	0.0300	0.0500	274,000	+0.01(+31.93%)
Nov 01, 2013	0.0379	0.0379	0.0379	0.0379	4,166	-0.00(-0.26%)
Oct 31, 2013	0.0280	0.0380	0.0232	0.0380	129,500	-0.02(-30.91%)
Oct 29, 2013		0.0550	0.0550	0.0550	0	+0.02(+53.20%)
Oct 28, 2013	0.0240	0.0359	0.0240	0.0359	14,200	+0.00(+0.00%)
Oct 25, 2013	0.0359	0.0359	0.0232	0.0359	13,633	-0.00(-0.28%)
Oct 23, 2013		0.0360	0.0360	0.0360	0	-0.00(-1.10%)
Oct 22, 2013	0.0240	0.0364	0.0210	0.0364	5,000	+0.00(+0.00%)
Oct 21, 2013	0.0364	0.0364	0.0364	0.0364	1,000	-0.00(-1.36%)
Oct 16, 2013		0.0369	0.0369	0.0369	0	-0.00(-0.54%)
Oct 15, 2013	0.0210	0.0371	0.0210	0.0371	47,800	+0.00(+0.00%)
Oct 14, 2013	0.0250	0.0371	0.0100	0.0371	64,384	-0.00(-0.54%)
Oct 08, 2013		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Oct 07, 2013	0.0375	0.0375	0.0294	0.0373	53,140	-0.00(-1.06%)
Oct 03, 2013	0.0377	0.0377	0.0377	0.0377	0	-0.00(-0.53%)
Oct 02, 2013	0.0363	0.0379	0.0300	0.0379	10,300	-0.00(-2.57%)
Sep 30, 2013		0.0389	0.0389	0.0389	0	+0.01(+32.31%)
Sep 27, 2013	0.0394	0.0396	0.0294	0.0294	38,560	-0.01(-25.76%)
Sep 26, 2013	0.0285	0.0396	0.0285	0.0396	11,680	+0.00(+0.00%)
Sep 25, 2013	0.0300	0.0396	0.0285	0.0396	24,500	+0.01(+32.00%)
Sep 23, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 20, 2013	0.0337	0.0400	0.0315	0.0400	116,300	+0.00(+0.00%)
Sep 19, 2013	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Sep 18, 2013	0.0320	0.0400	0.0320	0.0400	2,500	-0.00(-6.98%)
Sep 17, 2013	0.0300	0.0430	0.0300	0.0430	16,500	-0.00(-4.44%)
Sep 16, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Sep 13, 2013	0.0400	0.0450	0.0400	0.0450	162,500	+0.00(+12.50%)
Sep 12, 2013	0.0400	0.0450	0.0380	0.0400	92,000	+0.00(+14.29%)
Sep 11, 2013	0.0550	0.0550	0.0350	0.0350	15,200	+0.00(+0.00%)
Sep 06, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 05, 2013	0.0325	0.0325	0.0300	0.0300	34,100	-0.00(-6.25%)
Sep 04, 2013	0.0350	0.0350	0.0300	0.0320	43,700	-0.00(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.