Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 20, 2017		0.0220	0.0220	0.0220	0	+0.00(+1.85%)
Nov 16, 2017		0.0216	0.0216	0.0216	0	-0.01(-34.55%)
Nov 14, 2017		0.0330	0.0330	0.0330	0	+0.00(+8.71%)
Nov 13, 2017	0.0319	0.0319	0.0304	0.0304	3,100	+0.00(+11.39%)
Nov 09, 2017		0.0272	0.0272	0.0272	0	+0.00(+0.00%)
Nov 08, 2017	0.0272	0.0272	0.0272	0.0272	3,031	+0.00(+13.54%)
Nov 03, 2017		0.0240	0.0240	0.0240	90	+0.00(+4.35%)
Nov 02, 2017	0.0280	0.0280	0.0230	0.0230	6,000	+0.00(+4.55%)
Nov 01, 2017	0.0220	0.0220	0.0220	0.0220	400	+0.00(+4.76%)
Oct 27, 2017		0.0210	0.0210	0.0210	0	-0.01(-36.36%)
Oct 26, 2017	0.0330	0.0330	0.0330	0.0330	8,800	+0.00(+0.00%)
Oct 23, 2017		0.0330	0.0330	0.0330	10	+0.01(+43.48%)
Oct 20, 2017	0.0274	0.0400	0.0007	0.0230	166,945	-0.02(-42.50%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 16, 2017		0.0250	0.0250	0.0250	0	-0.01(-23.08%)
Oct 13, 2017	0.0325	0.0325	0.0325	0.0325	10,000	+0.00(+0.00%)
Oct 12, 2017	0.0325	0.0325	0.0325	0.0325	1,000	+0.00(+0.00%)
Oct 10, 2017		0.0325	0.0325	0.0325	0	-0.00(-0.31%)
Oct 05, 2017		0.0326	0.0326	0.0326	0	+0.00(+8.67%)
Oct 04, 2017	0.0300	0.0300	0.0300	0.0300	2,500	-0.01(-33.33%)
Oct 03, 2017	0.0500	0.0500	0.0450	0.0450	3,500	-0.01(-10.00%)
Oct 02, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 29, 2017	0.0250	0.0500	0.0250	0.0500	62,400	+0.02(+66.67%)
Sep 27, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Sep 25, 2017		0.0301	0.0301	0.0301	0	-0.01(-24.75%)
Sep 21, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 15, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 14, 2017	0.0300	0.0350	0.0300	0.0350	61,000	-0.00(-12.50%)
Sep 12, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 06, 2017		0.0400	0.0400	0.0400	0	+0.01(+30.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.