Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.7160
0.7549
0.7160
0.7400
42,400
+0.01(+1.65%)
Nov 27, 2019
0.7380
0.7500
0.7200
0.7280
153,200
-0.01(-1.62%)
Nov 26, 2019
0.7950
0.8070
0.7230
0.7400
97,619
-0.03(-3.90%)
Nov 25, 2019
0.7410
0.8091
0.7301
0.7700
196,173
+0.04(+5.48%)
Nov 22, 2019
0.7413
0.7590
0.7010
0.7300
82,700
+0.01(+1.00%)
Nov 21, 2019
0.7490
0.7900
0.7100
0.7228
217,994
+0.01(+1.80%)
Nov 20, 2019
0.6510
0.7480
0.6510
0.7100
302,883
+0.06(+8.98%)
Nov 19, 2019
0.6432
0.6880
0.6400
0.6515
297,667
-0.00(-0.53%)
Nov 18, 2019
0.7000
0.7387
0.6532
0.6550
257,753
-0.03(-4.38%)
Nov 15, 2019
0.6630
0.6850
0.6460
0.6850
210,200
+0.01(+0.74%)
Nov 14, 2019
0.6824
0.6900
0.6400
0.6800
206,234
-0.00(-0.35%)
Nov 13, 2019
0.6700
0.7215
0.6507
0.6824
105,482
+0.01(+1.87%)
Nov 12, 2019
0.7000
0.7000
0.6556
0.6699
108,713
-0.01(-1.89%)
Nov 11, 2019
0.6550
0.6828
0.6375
0.6828
197,606
+0.01(+1.23%)
Nov 08, 2019
0.6225
0.6901
0.5919
0.6745
462,700
+0.07(+12.04%)
Nov 07, 2019
0.6550
0.6950
0.6020
0.6020
674,069
-0.06(-8.50%)
Nov 06, 2019
0.6335
0.6810
0.6190
0.6579
922,083
+0.01(+1.22%)
Nov 05, 2019
0.7150
0.7200
0.6500
0.6500
335,433
-0.05(-7.60%)
Nov 04, 2019
0.7250
0.7503
0.7000
0.7035
274,723
-0.02(-2.97%)
Nov 01, 2019
0.7620
0.7700
0.7150
0.7250
198,300
-0.03(-4.23%)
Oct 31, 2019
0.7305
0.7813
0.7305
0.7570
128,449
+0.01(+1.41%)
Oct 30, 2019
0.7900
0.8060
0.7465
0.7465
178,604
-0.04(-5.51%)
Oct 29, 2019
0.8200
0.8392
0.7810
0.7900
218,306
-0.04(-4.54%)
Oct 28, 2019
0.8700
0.8960
0.7986
0.8276
285,676
-0.04(-4.32%)
Oct 25, 2019
0.8685
0.8860
0.8527
0.8650
114,700
-0.01(-1.49%)
Oct 24, 2019
0.9200
0.9200
0.8610
0.8781
151,174
-0.02(-2.43%)
Oct 23, 2019
0.9170
0.9170
0.8700
0.9000
119,642
+0.03(+3.09%)
Oct 22, 2019
0.9300
0.9550
0.8730
0.8730
108,499
-0.03(-3.00%)
Oct 21, 2019
0.9500
0.9700
0.8796
0.9000
216,840
-0.04(-4.51%)
Oct 18, 2019
0.9000
0.9500
0.8795
0.9425
253,200
+0.08(+9.21%)
Oct 17, 2019
0.8557
0.8920
0.8089
0.8630
167,222
+0.03(+3.30%)
Oct 16, 2019
0.8600
0.8700
0.8200
0.8354
108,950
-0.01(-1.42%)
Oct 15, 2019
0.8200
0.8600
0.7820
0.8474
262,939
+0.07(+8.63%)
Oct 14, 2019
0.8350
0.8350
0.7500
0.7801
94,503
+0.01(+0.66%)
Oct 11, 2019
0.7170
0.7898
0.7170
0.7750
189,000
+0.04(+6.11%)
Oct 10, 2019
0.8059
0.8209
0.7200
0.7304
370,598
-0.08(-10.40%)
Oct 09, 2019
0.8500
0.8823
0.8080
0.8152
89,978
-0.03(-4.09%)
Oct 08, 2019
0.8700
0.8700
0.8149
0.8500
126,015
-0.00(-0.18%)
Oct 07, 2019
0.8850
0.8910
0.8500
0.8515
83,379
-0.05(-5.17%)
Oct 04, 2019
0.9276
0.9410
0.8810
0.8979
87,600
-0.02(-1.87%)
Oct 03, 2019
0.8950
0.9202
0.8460
0.9150
89,810
+0.06(+6.40%)
Oct 02, 2019
0.8235
0.9110
0.7129
0.8600
290,515
+0.03(+4.00%)
Oct 01, 2019
0.9260
0.9542
0.8042
0.8269
313,721
-0.07(-8.12%)
Sep 30, 2019
0.9780
0.9780
0.8793
0.9000
153,283
-0.06(-6.38%)
Sep 27, 2019
0.9795
0.9864
0.9200
0.9613
123,300
+0.00(+0.29%)
Sep 26, 2019
0.9400
1.030
0.9370
0.9585
163,668
+0.01(+0.68%)
Sep 25, 2019
1.005
1.056
0.9200
0.9520
321,266
-0.08(-7.57%)
Sep 24, 2019
1.080
1.091
0.9700
1.030
282,589
-0.07(-6.36%)
Sep 23, 2019
1.135
1.135
1.070
1.100
50,017
-0.00(-0.18%)
Sep 20, 2019
1.079
1.102
1.073
1.102
71,500
+0.02(+2.04%)
Sep 19, 2019
1.065
1.120
1.060
1.080
70,827
-0.05(-4.42%)
Sep 18, 2019
1.100
1.160
1.072
1.130
145,411
-0.02(-1.74%)
Sep 17, 2019
1.175
1.200
1.130
1.150
198,331
-0.02(-1.71%)
Sep 16, 2019
1.200
1.230
1.130
1.170
78,136
-0.04(-3.14%)
Sep 13, 2019
1.210
1.220
1.160
1.208
115,900
+0.02(+1.50%)
Sep 12, 2019
1.215
1.220
1.180
1.190
221,335
-0.03(-2.45%)
Sep 11, 2019
1.225
1.260
1.190
1.220
137,124
+0.03(+2.25%)
Sep 10, 2019
1.262
1.272
1.186
1.193
88,594
-0.08(-6.06%)
Sep 09, 2019
1.275
1.301
1.230
1.270
119,457
-0.01(-0.78%)
Sep 06, 2019
1.335
1.346
1.260
1.280
224,700
+0.03(+2.42%)
Sep 05, 2019
1.180
1.275
1.160
1.250
273,758
+0.08(+7.12%)
Sep 04, 2019
1.180
1.200
1.090
1.167
124,657
+0.02(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.