Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.53	32.65	32.53	32.65	2,195	-4.03(-10.99%)
Nov 29, 2011	32.86	36.68	32.86	36.68	399	+1.68(+4.80%)
Nov 28, 2011	34.00	35.00	34.00	35.00	375	+3.76(+12.04%)
Nov 25, 2011	31.24	31.24	31.24	31.24	140	+0.59(+1.92%)
Nov 23, 2011	33.39	33.39	30.65	30.65	681	-1.71(-5.28%)
Nov 22, 2011	32.36	32.36	32.36	32.36	692	+1.44(+4.66%)
Nov 21, 2011	30.92	30.92	30.92	30.92	211	-1.12(-3.50%)
Nov 18, 2011	32.04	32.04	32.04	32.04	159	-1.52(-4.53%)
Nov 17, 2011	33.56	33.56	33.56	33.56	120	-2.62(-7.24%)
Nov 15, 2011		36.18	36.18	36.18	0	+0.18(+0.50%)
Nov 11, 2011		36.00	36.00	36.00	0	-0.08(-0.22%)
Nov 10, 2011	36.08	36.08	36.08	36.08	253	-2.10(-5.50%)
Nov 09, 2011	38.18	38.18	38.18	38.18	2,477	+0.22(+0.58%)
Nov 07, 2011	37.96	37.96	37.96	37.96	0	-0.14(-0.37%)
Nov 04, 2011	38.10	38.10	38.10	38.10	169	+1.79(+4.93%)
Nov 02, 2011		36.31	36.31	36.31	0	-1.14(-3.04%)
Nov 01, 2011	39.05	39.05	37.45	37.45	2,221	-0.42(-1.11%)
Oct 31, 2011	37.87	37.87	37.87	37.87	178	-1.49(-3.79%)
Oct 27, 2011		39.36	39.36	39.36	0	+3.60(+10.07%)
Oct 26, 2011	35.76	35.76	35.76	35.76	195	-0.20(-0.56%)
Oct 24, 2011		35.96	35.96	35.96	0	+1.73(+5.05%)
Oct 20, 2011	34.23	34.23	34.23	34.23	0	-3.51(-9.30%)
Oct 18, 2011	37.74	37.74	37.74	37.74	0	-0.20(-0.53%)
Oct 17, 2011	37.94	37.94	37.94	37.94	102	+1.12(+3.04%)
Oct 13, 2011	36.82	36.82	36.82	36.82	0	+0.32(+0.88%)
Oct 12, 2011	36.50	36.50	36.50	36.50	100	+0.95(+2.67%)
Oct 10, 2011		35.55	35.55	35.55	0	+0.41(+1.17%)
Oct 07, 2011	35.33	35.33	35.14	35.14	1,347	+1.92(+5.78%)
Oct 06, 2011	33.22	33.22	33.22	33.22	119	-0.08(-0.24%)
Oct 05, 2011	33.30	33.30	33.30	33.30	659	+1.54(+4.85%)
Sep 29, 2011	31.76	31.76	31.76	31.76	0	-0.54(-1.67%)
Sep 28, 2011	32.30	32.30	32.30	32.30	198	-0.45(-1.37%)
Sep 27, 2011	32.75	32.75	32.75	32.75	395	+0.80(+2.50%)
Sep 23, 2011		31.95	31.95	31.95	0	+0.99(+3.20%)
Sep 22, 2011	32.69	32.69	30.96	30.96	5,153	-1.79(-5.47%)
Sep 21, 2011	32.75	32.75	32.75	32.75	959	-1.20(-3.53%)
Sep 20, 2011	33.65	33.95	33.65	33.95	317	-2.35(-6.47%)
Sep 19, 2011	36.30	36.30	36.30	36.30	100	+1.33(+3.80%)
Sep 16, 2011	34.97	34.97	34.97	34.97	200	+0.97(+2.85%)
Sep 15, 2011	34.00	34.00	34.00	34.00	112	-0.57(-1.65%)
Sep 13, 2011	34.57	34.57	34.57	34.57	0	+2.13(+6.57%)
Sep 12, 2011	32.44	32.44	32.44	32.44	333	-0.21(-0.64%)
Sep 09, 2011	33.30	33.43	32.65	32.65	588	-1.45(-4.25%)
Sep 08, 2011	34.50	34.50	34.10	34.10	495	+0.08(+0.24%)
Sep 06, 2011		34.02	34.02	34.02	0	-3.29(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.