Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.31	35.35	35.30	35.35	3,190	+0.52(+1.49%)
Nov 29, 2012	34.83	34.83	34.83	34.83	100	-1.26(-3.49%)
Nov 24, 2012		36.09	36.09	36.09	0	+0.00(+0.00%)
Nov 23, 2012	36.09	36.09	36.09	36.09	100	+1.78(+5.19%)
Nov 07, 2012		34.31	34.31	34.31	0	+3.04(+9.72%)
Oct 02, 2012		31.27	31.27	31.27	0	+1.35(+4.51%)
Sep 28, 2012	29.92	29.92	29.92	29.92	0	-2.88(-8.78%)
Sep 21, 2012		32.80	32.80	32.80	0	-1.84(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.