Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017					2	+0.00(+0.00%)
Nov 13, 2017		68.31	68.31	68.31	21	-2.04(-2.90%)
Nov 09, 2017		70.35	70.35	70.35	0	+1.66(+2.42%)
Oct 30, 2017		68.69	68.69	68.69	0	+0.22(+0.32%)
Oct 27, 2017	68.22	68.47	68.22	68.47	443	+0.82(+1.21%)
Oct 26, 2017	67.35	67.65	67.35	67.65	861	-0.25(-0.37%)
Oct 25, 2017	66.13	67.90	66.13	67.90	6,171	+1.92(+2.91%)
Oct 24, 2017	66.25	66.59	65.98	65.98	2,202	+1.29(+1.99%)
Oct 18, 2017		64.69	64.69	64.69	0	-0.06(-0.09%)
Oct 16, 2017		64.75	64.75	64.75	1	+5.59(+9.45%)
Sep 26, 2017		59.16	59.16	59.16	17	-0.20(-0.34%)
Sep 25, 2017	59.36	59.36	59.36	59.36	106	-1.09(-1.80%)
Sep 21, 2017		60.45	60.45	60.45	25	+2.34(+4.03%)
Sep 20, 2017	58.11	58.11	58.11	58.11	200	+0.72(+1.25%)
Sep 15, 2017		57.39	57.39	57.39	0	-0.79(-1.36%)
Sep 12, 2017		58.18	58.18	58.18	65	-1.19(-2.00%)
Sep 11, 2017	59.37	59.37	59.37	59.37	154	+1.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.