Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		47.85	47.85	47.85	0	+0.00(+0.00%)
Nov 25, 2019		47.85	47.85	47.85	13	+0.00(+0.00%)
Nov 21, 2019		47.85	47.85	47.85	0	-5.26(-9.90%)
Nov 13, 2019		53.11	53.11	53.11	0	+0.00(+0.00%)
Nov 11, 2019		53.11	53.11	53.11	0	-0.80(-1.48%)
Nov 08, 2019		53.91	53.91	53.91	7	+0.00(+0.00%)
Nov 07, 2019		53.91	53.91	53.91	11	+0.00(+0.00%)
Nov 06, 2019		53.91	53.91	53.91	24	+0.00(+0.00%)
Nov 05, 2019	53.91	53.91	53.91	53.91	241	+2.66(+5.19%)
Nov 04, 2019	51.25	51.25	51.25	51.25	200	+0.33(+0.65%)
Nov 01, 2019	50.92	50.92	50.92	50.92	200	-0.35(-0.68%)
Oct 31, 2019	51.27	51.27	51.27	51.27	100	+1.27(+2.54%)
Oct 30, 2019		50.00	50.00	50.00	28	+0.00(+0.00%)
Oct 28, 2019		50.00	50.00	50.00	0	+0.81(+1.65%)
Oct 25, 2019		49.19	49.19	49.19	16	+0.00(+0.00%)
Oct 24, 2019	49.19	49.19	49.19	49.19	500	+2.75(+5.92%)
Oct 23, 2019		46.44	46.44	46.44	77	+0.00(+0.00%)
Oct 22, 2019		46.44	46.44	46.44	29	+0.00(+0.00%)
Oct 15, 2019		46.44	46.44	46.44	0	+0.00(+0.00%)
Oct 14, 2019		46.44	46.44	46.44	60	+0.00(+0.00%)
Oct 11, 2019	46.44	46.44	46.44	46.44	100	+0.59(+1.29%)
Oct 09, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Oct 04, 2019		45.85	45.85	45.85	0	-3.22(-6.56%)
Oct 02, 2019		49.07	49.07	49.07	0	+0.00(+0.00%)
Sep 30, 2019		49.07	49.07	49.07	0	+0.00(+0.00%)
Sep 24, 2019		49.07	49.07	49.07	0	+5.29(+12.08%)
Sep 23, 2019		43.78	43.78	43.78	59	+0.00(+0.00%)
Sep 17, 2019		43.78	43.78	43.78	0	+0.00(+0.00%)
Sep 16, 2019		43.78	43.78	43.78	24	+0.00(+0.00%)
Sep 13, 2019		43.78	43.78	43.78	21	+0.00(+0.00%)
Sep 09, 2019		43.78	43.78	43.78	0	+0.00(+0.00%)
Sep 06, 2019		43.78	43.78	43.78	29	+0.00(+0.00%)
Sep 05, 2019	43.78	43.78	43.78	43.78	581	+1.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.