Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.1276
0.1276
0.1061
0.1260
25,700
+0.02(+14.55%)
Nov 29, 2018
0.1177
0.1185
0.1100
0.1100
27,285
-0.01(-6.54%)
Nov 27, 2018
0.1177
0.1177
0.1177
0
-0.01(-8.05%)
Nov 26, 2018
0.1175
0.1280
0.1175
0.1280
2,000
+0.00(+0.00%)
Nov 23, 2018
0.1200
0.1280
0.1200
0.1280
5,200
+0.00(+0.00%)
Nov 21, 2018
0.1280
0.1280
0.1280
0
-0.00(-1.54%)
Nov 20, 2018
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Nov 19, 2018
0.1200
0.1300
0.1180
0.1300
37,846
+0.00(+0.00%)
Nov 15, 2018
0.1300
0.1300
0.1300
0
-0.00(-0.31%)
Nov 14, 2018
0.1188
0.1375
0.1000
0.1304
36,645
-0.01(-5.16%)
Nov 13, 2018
0.1400
0.1400
0.1220
0.1375
19,240
+0.00(+1.85%)
Nov 12, 2018
0.1270
0.1400
0.1200
0.1350
61,424
+0.01(+3.93%)
Nov 09, 2018
0.1310
0.1310
0.1220
0.1299
28,500
-0.00(-0.84%)
Nov 08, 2018
0.1290
0.1310
0.1185
0.1310
60,184
+0.01(+4.80%)
Nov 07, 2018
0.1200
0.1400
0.1100
0.1250
74,472
+0.01(+5.66%)
Nov 06, 2018
0.1113
0.1250
0.1100
0.1183
101,067
+0.02(+14.85%)
Nov 05, 2018
0.1047
0.1047
0.1020
0.1030
71,880
-0.01(-5.07%)
Nov 02, 2018
0.1088
0.1125
0.1047
0.1085
117,700
-0.00(-0.46%)
Nov 01, 2018
0.1032
0.1125
0.0990
0.1090
108,381
+0.00(+4.31%)
Oct 29, 2018
0.1045
0.1045
0.1045
0
+0.00(+0.00%)
Oct 25, 2018
0.1045
0.1045
0.1045
0
-0.00(-0.48%)
Oct 24, 2018
0.1040
0.1050
0.0985
0.1050
27,690
+0.00(+0.96%)
Oct 23, 2018
0.1000
0.1040
0.1000
0.1040
15,112
+0.00(+0.00%)
Oct 22, 2018
0.1035
0.1040
0.0905
0.1040
32,031
-0.00(-0.95%)
Oct 19, 2018
0.1050
0.1050
0.0936
0.1050
8,200
+0.00(+1.94%)
Oct 18, 2018
0.1000
0.1100
0.0920
0.1030
108,672
+0.00(+3.00%)
Oct 17, 2018
0.1000
0.1000
0.0949
0.1000
117,000
+0.00(+0.50%)
Oct 16, 2018
0.1000
0.1050
0.0949
0.0995
134,070
+0.00(+1.43%)
Oct 15, 2018
0.0990
0.1000
0.0850
0.0981
81,200
-0.00(-0.91%)
Oct 12, 2018
0.0900
0.0990
0.0900
0.0990
5,000
+0.01(+10.99%)
Oct 11, 2018
0.0820
0.0892
0.0820
0.0892
31,500
+0.00(+4.33%)
Oct 10, 2018
0.0820
0.0855
0.0812
0.0855
33,500
-0.00(-0.12%)
Oct 09, 2018
0.0840
0.0856
0.0810
0.0856
36,050
-0.00(-4.89%)
Oct 08, 2018
0.0824
0.0900
0.0824
0.0900
3,480
-0.01(-9.09%)
Oct 05, 2018
0.0925
0.0990
0.0820
0.0990
72,500
+0.00(+0.00%)
Oct 04, 2018
0.0976
0.0990
0.0976
0.0990
19,000
-0.00(-1.00%)
Oct 03, 2018
0.1130
0.1130
0.0810
0.1000
404,082
-0.01(-11.50%)
Oct 02, 2018
0.1090
0.1150
0.1000
0.1130
94,922
+0.00(+4.15%)
Oct 01, 2018
0.1010
0.1200
0.0910
0.1085
125,361
-0.01(-9.58%)
Sep 28, 2018
0.1417
0.1430
0.1000
0.1200
79,500
-0.02(-15.31%)
Sep 27, 2018
0.1368
0.1417
0.1300
0.1417
105,203
+0.00(+3.05%)
Sep 26, 2018
0.1000
0.2290
0.1000
0.1375
1,064,040
+0.04(+43.23%)
Sep 25, 2018
0.0875
0.1115
0.0810
0.0960
166,400
-0.00(-1.03%)
Sep 21, 2018
0.0970
0.0970
0.0970
0
+0.00(+3.19%)
Sep 20, 2018
0.0850
0.0940
0.0850
0.0940
39,846
+0.00(+0.00%)
Sep 19, 2018
0.0940
0.0940
0.0940
0.0940
100
-0.01(-7.93%)
Sep 17, 2018
0.1021
0.1021
0.1021
0
+0.01(+7.47%)
Sep 14, 2018
0.0880
0.0950
0.0801
0.0950
43,200
-0.01(-6.86%)
Sep 13, 2018
0.1030
0.1030
0.1020
0.1020
18,750
+0.01(+11.48%)
Sep 12, 2018
0.0950
0.0950
0.0805
0.0915
24,375
-0.01(-9.94%)
Sep 11, 2018
0.1016
0.1016
0.1016
0.1016
2,500
+0.00(+1.60%)
Sep 10, 2018
0.1000
0.1000
0.0910
0.1000
15,000
-0.00(-0.70%)
Sep 07, 2018
0.1020
0.1020
0.0800
0.1007
11,600
+0.01(+6.00%)
Sep 06, 2018
0.0900
0.0950
0.0900
0.0950
7,500
-0.01(-5.00%)
Sep 05, 2018
0.0884
0.1100
0.0800
0.1000
367,289
+0.01(+16.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.