Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
505.85
505.85
491.20
491.20
100
-18.65(-3.66%)
Nov 29, 2018
509.90
509.90
509.85
509.85
20
-12.90(-2.47%)
Nov 28, 2018
522.75
522.75
522.75
522.75
17
+1.75(+0.34%)
Nov 27, 2018
521.00
521.00
521.00
521.00
2
+3.00(+0.58%)
Nov 26, 2018
518.00
518.00
518.00
518.00
5
+27.00(+5.50%)
Nov 20, 2018
491.00
491.00
491.00
0
-22.30(-4.34%)
Nov 19, 2018
513.30
513.30
513.30
513.30
2
-7.50(-1.44%)
Nov 16, 2018
512.00
525.40
512.00
520.80
100
+6.05(+1.18%)
Nov 15, 2018
514.75
514.75
514.75
514.75
3
+1.05(+0.20%)
Nov 14, 2018
513.70
513.70
513.70
513.70
4
+21.00(+4.26%)
Nov 13, 2018
492.70
492.70
492.70
492.70
22
+9.50(+1.97%)
Nov 12, 2018
499.57
499.57
483.20
483.20
3
-16.49(-3.30%)
Nov 08, 2018
499.69
499.69
499.69
0
-17.94(-3.47%)
Nov 07, 2018
522.63
522.63
517.63
517.63
2
-5.78(-1.10%)
Nov 06, 2018
535.00
540.00
523.41
523.41
33
+2.66(+0.51%)
Nov 02, 2018
520.75
520.75
520.75
520.75
20
+15.75(+3.12%)
Nov 01, 2018
500.00
511.90
500.00
505.00
116
-20.00(-3.81%)
Oct 31, 2018
535.00
535.00
520.00
525.00
72
+15.00(+2.94%)
Oct 30, 2018
500.71
510.00
500.00
510.00
129
-4.89(-0.95%)
Oct 29, 2018
500.00
514.89
500.00
514.89
258
+10.34(+2.05%)
Oct 26, 2018
506.32
506.89
489.43
504.55
100
-5.45(-1.07%)
Oct 25, 2018
495.00
510.00
495.00
510.00
215
+57.38(+12.68%)
Oct 24, 2018
452.62
452.62
452.62
452.62
1
-37.13(-7.58%)
Oct 22, 2018
489.75
489.75
489.75
0
+6.00(+1.24%)
Oct 19, 2018
494.68
494.68
483.75
483.75
100
+1.60(+0.33%)
Oct 18, 2018
482.15
498.85
482.15
482.15
8
-12.55(-2.54%)
Oct 17, 2018
486.30
494.70
481.30
494.70
11
+15.54(+3.24%)
Oct 16, 2018
485.00
485.00
479.16
479.16
47
-0.84(-0.17%)
Oct 12, 2018
480.00
480.00
480.00
0
-12.24(-2.49%)
Oct 11, 2018
479.59
492.24
479.59
492.24
4
-5.81(-1.17%)
Oct 10, 2018
498.05
498.05
498.05
498.05
9
-6.95(-1.38%)
Oct 09, 2018
510.00
511.00
505.00
505.00
40
+17.50(+3.59%)
Oct 05, 2018
487.50
487.50
487.50
0
+1.99(+0.41%)
Oct 04, 2018
489.38
489.38
485.51
485.51
125
-12.72(-2.55%)
Oct 03, 2018
514.00
514.00
498.23
498.23
53
-15.77(-3.07%)
Oct 02, 2018
514.00
514.00
514.00
514.00
15
-1.00(-0.19%)
Oct 01, 2018
505.75
515.00
505.75
515.00
16
+22.95(+4.66%)
Sep 28, 2018
492.05
492.05
492.05
492.05
100
-7.95(-1.59%)
Sep 27, 2018
496.05
500.00
496.05
500.00
46
+6.83(+1.38%)
Sep 26, 2018
500.10
500.10
493.17
493.17
4
-6.90(-1.38%)
Sep 24, 2018
500.07
500.07
500.07
0
+8.01(+1.63%)
Sep 21, 2018
507.40
507.40
492.06
492.06
100
-5.94(-1.19%)
Sep 20, 2018
498.00
498.00
498.00
498.00
11
-4.50(-0.90%)
Sep 19, 2018
502.50
502.50
502.50
502.50
1
+3.50(+0.70%)
Sep 18, 2018
487.74
507.65
487.74
499.00
38
+3.60(+0.73%)
Sep 17, 2018
505.00
505.00
490.00
495.40
100
-9.60(-1.90%)
Sep 14, 2018
505.00
505.00
497.00
505.00
100
-0.06(-0.01%)
Sep 13, 2018
512.00
512.00
505.06
505.06
545
-19.94(-3.80%)
Sep 12, 2018
530.00
530.00
525.00
525.00
50
+8.00(+1.55%)
Sep 11, 2018
515.00
517.00
515.00
517.00
128
+12.06(+2.39%)
Sep 10, 2018
505.78
506.32
496.00
504.94
104
-0.06(-0.01%)
Sep 07, 2018
514.95
515.71
505.00
505.00
100
-10.00(-1.94%)
Sep 06, 2018
513.00
517.32
513.00
515.00
18
+2.67(+0.52%)
Sep 05, 2018
512.33
512.33
512.33
512.33
14
-23.27(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.