Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
-0.100 (-1.85%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.000
5.010
4.990
5.000
7,702
-0.06(-1.19%)
Nov 29, 2016
5.000
5.080
5.000
5.060
21,637
+0.00(+0.00%)
Nov 28, 2016
5.080
5.100
5.050
5.060
10,562
-0.04(-0.78%)
Nov 25, 2016
5.090
5.100
5.070
5.100
3,302
+0.05(+1.09%)
Nov 23, 2016
5.045
5.045
5.045
0
+0.07(+1.41%)
Nov 22, 2016
4.920
4.975
4.910
4.975
10,939
+0.01(+0.30%)
Nov 21, 2016
4.950
4.970
4.940
4.960
27,411
+0.12(+2.48%)
Nov 18, 2016
4.820
4.840
4.810
4.840
26,431
-0.05(-1.02%)
Nov 17, 2016
4.850
4.890
4.830
4.890
18,941
+0.00(+0.00%)
Nov 16, 2016
4.880
4.900
4.870
4.890
22,858
-0.06(-1.21%)
Nov 15, 2016
4.900
4.968
4.900
4.950
103,774
+0.08(+1.54%)
Nov 14, 2016
4.890
4.890
4.850
4.875
41,159
-0.08(-1.52%)
Nov 11, 2016
4.950
4.970
4.930
4.950
19,637
+0.07(+1.43%)
Nov 10, 2016
4.890
4.910
4.820
4.880
16,188
-0.08(-1.71%)
Nov 09, 2016
4.950
5.000
4.920
4.965
24,533
-0.12(-2.46%)
Nov 08, 2016
5.010
5.110
5.000
5.090
30,691
-0.02(-0.39%)
Nov 07, 2016
5.080
5.140
5.080
5.110
341,922
+0.00(+0.00%)
Nov 04, 2016
5.100
5.142
5.100
5.110
3,292
-0.04(-0.78%)
Nov 03, 2016
5.170
5.180
5.120
5.150
7,784
+0.00(+0.00%)
Nov 02, 2016
5.200
5.210
5.150
5.150
28,967
-0.16(-3.01%)
Nov 01, 2016
5.360
5.360
5.260
5.310
19,874
-0.03(-0.47%)
Oct 31, 2016
5.310
5.340
5.310
5.335
7,215
-0.00(-0.09%)
Oct 28, 2016
5.317
5.340
5.300
5.340
38,204
+0.06(+1.14%)
Oct 27, 2016
5.280
5.300
5.280
5.280
13,651
+0.04(+0.86%)
Oct 26, 2016
5.240
5.260
5.200
5.235
11,420
-0.00(-0.10%)
Oct 25, 2016
5.280
5.290
5.240
5.240
17,766
-0.04(-0.66%)
Oct 24, 2016
5.260
5.280
5.260
5.275
12,374
+0.07(+1.34%)
Oct 21, 2016
5.160
5.220
5.160
5.205
39,701
-0.04(-0.86%)
Oct 20, 2016
5.175
5.250
5.175
5.250
42,305
+0.07(+1.35%)
Oct 19, 2016
5.180
5.180
5.140
5.180
12,788
+0.02(+0.48%)
Oct 18, 2016
5.150
5.170
5.130
5.155
7,069
+0.07(+1.28%)
Oct 17, 2016
5.130
5.130
5.090
5.090
7,059
-0.10(-1.93%)
Oct 14, 2016
5.160
5.210
5.160
5.190
16,553
+0.12(+2.37%)
Oct 13, 2016
5.000
5.090
4.990
5.070
12,380
-0.08(-1.55%)
Oct 12, 2016
5.110
5.150
5.100
5.150
8,718
+0.01(+0.19%)
Oct 11, 2016
5.220
5.220
5.140
5.140
44,423
-0.12(-2.28%)
Oct 10, 2016
5.250
5.270
5.250
5.260
33,220
+0.08(+1.54%)
Oct 07, 2016
5.200
5.225
5.150
5.180
39,605
-0.06(-1.15%)
Oct 06, 2016
5.260
5.270
5.240
5.240
40,586
-0.01(-0.19%)
Oct 05, 2016
5.260
5.280
5.240
5.250
135,822
+0.07(+1.35%)
Oct 04, 2016
5.190
5.220
5.150
5.180
73,048
+0.17(+3.29%)
Oct 03, 2016
5.050
5.050
4.980
5.015
14,985
-0.04(-0.69%)
Sep 30, 2016
4.970
5.090
4.970
5.050
40,866
+0.10(+2.02%)
Sep 29, 2016
5.020
5.020
4.896
4.950
5,526
-0.06(-1.30%)
Sep 28, 2016
4.980
5.030
4.950
5.015
8,410
+0.15(+3.08%)
Sep 27, 2016
4.810
4.880
4.790
4.865
56,039
-0.11(-2.21%)
Sep 26, 2016
5.020
5.020
4.964
4.975
7,562
-0.08(-1.68%)
Sep 23, 2016
5.040
5.090
5.040
5.060
12,250
-0.07(-1.36%)
Sep 22, 2016
5.150
5.170
5.120
5.130
71,062
+0.12(+2.40%)
Sep 21, 2016
5.000
5.040
4.980
5.010
20,111
+0.00(+0.00%)
Sep 20, 2016
5.040
5.040
4.980
5.010
7,953
-0.01(-0.20%)
Sep 19, 2016
5.040
5.040
5.010
5.020
11,792
+0.03(+0.60%)
Sep 16, 2016
4.960
4.990
4.940
4.990
48,042
-0.11(-2.16%)
Sep 15, 2016
5.060
5.140
5.060
5.100
17,633
+0.01(+0.20%)
Sep 14, 2016
5.070
5.130
5.070
5.090
4,339
-0.02(-0.39%)
Sep 13, 2016
5.140
5.160
5.080
5.110
48,340
-0.09(-1.73%)
Sep 12, 2016
5.090
5.200
5.080
5.200
52,170
+0.06(+1.17%)
Sep 09, 2016
5.200
5.220
5.130
5.140
46,207
-0.04(-0.77%)
Sep 08, 2016
5.170
5.204
5.160
5.180
7,050
-0.02(-0.38%)
Sep 07, 2016
5.220
5.230
5.190
5.200
31,218
+0.09(+1.76%)
Sep 06, 2016
5.070
5.112
5.070
5.110
7,022
+0.05(+0.97%)
Sep 02, 2016
5.061
5.061
5.061
0
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.