Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2580	0.2580	0.2516	0.2516	2,500	-0.00(-1.35%)
Nov 29, 2016	0.2850	0.2850	0.2550	0.2550	8,625	-0.06(-18.45%)
Nov 23, 2016		0.3127	0.3127	0.3127	0	-0.01(-4.08%)
Nov 21, 2016		0.3260	0.3260	0.3260	0	-0.07(-17.47%)
Nov 18, 2016	0.3950	0.3950	0.3950	0.3950	500	-0.03(-8.14%)
Nov 11, 2016		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Nov 09, 2016		0.4250	0.4250	0.4250	0	-0.07(-13.97%)
Nov 08, 2016	0.4940	0.4940	0.4940	0.4940	380	-0.00(-0.20%)
Nov 07, 2016	0.4950	0.4950	0.4950	0.4950	600	+0.02(+4.63%)
Nov 04, 2016	0.4731	0.4731	0.4731	0.4731	250	+0.03(+7.96%)
Oct 31, 2016		0.4382	0.4382	0.4382	0	-0.00(-0.95%)
Oct 28, 2016	0.4424	0.4424	0.4424	0.4424	2,400	+0.00(+0.47%)
Oct 27, 2016	0.4404	0.4404	0.4404	0.4404	300	-0.04(-8.26%)
Oct 26, 2016	0.4800	0.4800	0.4800	0.4800	625	-0.02(-4.54%)
Oct 25, 2016	0.5071	0.5150	0.4625	0.5028	2,721	+0.11(+28.60%)
Oct 19, 2016		0.3910	0.3910	0.3910	0	+0.02(+5.68%)
Oct 17, 2016		0.3700	0.3700	0.3700	0	-0.00(-1.14%)
Oct 13, 2016		0.3743	0.3743	0.3743	0	+0.05(+16.81%)
Oct 12, 2016	0.3050	0.3204	0.3050	0.3204	4,000	-0.02(-5.76%)
Oct 11, 2016	0.3400	0.3400	0.3400	0.3400	14,000	+0.03(+7.99%)
Oct 10, 2016	0.3149	0.3149	0.3149	0.3149	1,000	-0.00(-0.99%)
Oct 07, 2016	0.3180	0.3180	0.3180	0.3180	1,500	-0.02(-7.07%)
Oct 05, 2016		0.3422	0.3422	0.3422	0	-0.01(-2.23%)
Oct 04, 2016	0.3870	0.3870	0.3500	0.3500	8,500	+0.01(+2.94%)
Oct 03, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 30, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 29, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 28, 2016	0.3446	0.3446	0.3400	0.3400	30,250	-0.04(-10.53%)
Sep 27, 2016	0.3782	0.3800	0.3731	0.3800	3,600	+0.06(+18.75%)
Sep 26, 2016	0.3279	0.3279	0.3160	0.3200	87,000	+0.01(+3.23%)
Sep 23, 2016	0.3088	0.3100	0.3088	0.3100	17,500	+0.00(+0.00%)
Sep 22, 2016	0.3050	0.3100	0.3050	0.3100	17,500	+0.01(+3.33%)
Sep 21, 2016	0.2900	0.3000	0.2900	0.3000	15,000	+0.03(+12.51%)
Sep 19, 2016		0.2666	0.2666	0.2666	0	-0.01(-2.18%)
Sep 15, 2016		0.2726	0.2726	0.2726	0	-0.00(-0.41%)
Sep 14, 2016	0.2737	0.2737	0.2737	0.2737	1,000	-0.00(-0.47%)
Sep 09, 2016		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Sep 08, 2016	0.2500	0.2550	0.2500	0.2500	22,000	+0.03(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.