Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcrest Mining Ltd
(OP:
NCMGF
)
N/A
UNCHANGED
Last Price
Updated: 3:49 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.820
8.020
7.820
8.010
662
-0.20(-2.44%)
Nov 25, 2015
8.210
8.210
8.210
0
-0.13(-1.56%)
Nov 20, 2015
8.460
8.460
8.340
8.340
15,975
-0.19(-2.23%)
Nov 19, 2015
8.330
8.530
8.330
8.530
750
+0.72(+9.22%)
Nov 18, 2015
7.810
7.810
7.810
7.810
450
-0.21(-2.62%)
Nov 17, 2015
8.140
8.140
8.020
8.020
5,700
-0.07(-0.87%)
Nov 16, 2015
8.070
8.090
8.070
8.090
1,000
-0.12(-1.46%)
Nov 12, 2015
8.210
8.210
8.210
0
+0.15(+1.86%)
Nov 11, 2015
8.060
8.060
8.060
8.060
550
+0.22(+2.81%)
Nov 09, 2015
7.840
7.840
7.840
58
-0.36(-4.39%)
Nov 06, 2015
8.250
8.250
8.200
8.200
1,000
-0.14(-1.68%)
Nov 05, 2015
8.360
8.370
8.340
8.340
2,700
-0.44(-5.01%)
Nov 04, 2015
8.780
8.780
8.780
8.780
100
+0.15(+1.74%)
Oct 30, 2015
8.630
8.630
8.630
0
-0.21(-2.38%)
Oct 29, 2015
8.940
8.940
8.840
8.840
300
-0.75(-7.82%)
Oct 28, 2015
9.980
9.980
9.590
9.590
6,200
-0.13(-1.34%)
Oct 27, 2015
9.720
9.720
9.720
9.720
900
-0.31(-3.07%)
Oct 23, 2015
10.03
10.03
10.03
0
-0.12(-1.22%)
Oct 21, 2015
10.15
10.15
10.15
0
-0.17(-1.63%)
Oct 20, 2015
10.36
10.47
10.26
10.32
167,050
-0.34(-3.19%)
Oct 19, 2015
10.66
10.66
10.66
10.66
11,020
-0.46(-4.14%)
Oct 16, 2015
11.12
11.12
11.12
11.12
456
+0.20(+1.83%)
Oct 14, 2015
10.92
10.92
10.92
90
+0.77(+7.59%)
Oct 13, 2015
10.31
10.31
10.15
10.15
11,510
-0.67(-6.19%)
Oct 12, 2015
10.81
10.82
10.81
10.82
1,000
+0.02(+0.19%)
Oct 09, 2015
10.71
10.80
10.71
10.80
1,500
+0.54(+5.26%)
Oct 06, 2015
10.26
10.26
10.26
0
+0.64(+6.65%)
Oct 05, 2015
9.620
9.620
9.620
9.620
1,000
+0.47(+5.14%)
Oct 02, 2015
9.130
9.150
9.130
9.150
500
+0.37(+4.21%)
Sep 30, 2015
8.780
8.780
8.780
0
-0.08(-0.90%)
Sep 29, 2015
8.860
8.860
8.860
8.860
100
+0.09(+1.03%)
Sep 28, 2015
8.770
8.770
8.770
8.770
400
-0.46(-4.98%)
Sep 25, 2015
9.050
9.230
9.050
9.230
300
+0.29(+3.24%)
Sep 24, 2015
8.540
8.950
8.540
8.940
2,920
+0.57(+6.81%)
Sep 22, 2015
8.370
8.370
8.370
0
-0.53(-5.96%)
Sep 21, 2015
8.900
8.900
8.900
8.900
256
-0.29(-3.16%)
Sep 18, 2015
9.310
9.310
9.140
9.190
800
+0.53(+6.12%)
Sep 17, 2015
8.660
8.660
8.660
8.660
200
+0.23(+2.73%)
Sep 16, 2015
8.280
8.430
8.280
8.430
600
+0.34(+4.20%)
Sep 15, 2015
8.010
8.090
8.010
8.090
63,325
+0.14(+1.76%)
Sep 14, 2015
7.950
7.950
7.950
7.950
145
-0.01(-0.13%)
Sep 10, 2015
7.960
7.960
7.960
50
-0.18(-2.26%)
Sep 09, 2015
8.290
8.290
8.144
8.144
580
-0.16(-1.88%)
Sep 08, 2015
8.200
8.390
8.200
8.300
120,575
+0.71(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.