Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
0.9800
0.9800
0.9800
0.9800
5,000
+0.03(+3.16%)
Nov 29, 2004
0.9500
0.9500
0.9200
0.9500
6,300
+0.01(+1.60%)
Nov 26, 2004
0.9350
0.9350
0.9250
0.9350
48,000
+0.00(+0.00%)
Nov 24, 2004
0.9350
0.9350
0.9250
0.9350
48,000
+0.00(+0.00%)
Nov 23, 2004
0.9350
0.9350
0.9250
0.9350
48,000
-0.03(-3.61%)
Nov 22, 2004
0.9700
1.020
0.9700
0.9700
6,510
-0.97(-50.00%)
Nov 19, 2004
1.940
1.940
1.030
1.940
24,150
+0.00(+0.00%)
Nov 18, 2004
1.940
1.940
1.030
1.940
24,150
+0.83(+74.77%)
Nov 17, 2004
1.110
1.110
1.090
1.110
8,000
+0.00(+0.00%)
Nov 16, 2004
1.110
1.110
1.090
1.110
8,000
+0.00(+0.00%)
Nov 15, 2004
1.110
1.110
1.090
1.110
8,000
+0.00(+0.00%)
Nov 12, 2004
1.110
1.110
1.090
1.110
8,000
+0.05(+4.72%)
Nov 11, 2004
1.060
1.060
1.060
1.060
150
+0.05(+4.43%)
Nov 10, 2004
1.015
1.020
1.015
1.015
6,000
-0.08(-7.31%)
Nov 09, 2004
1.095
1.095
1.080
1.095
40,000
+0.00(+0.00%)
Nov 08, 2004
1.095
1.095
1.080
1.095
40,000
+0.19(+21.67%)
Nov 05, 2004
0.9000
0.9000
0.9000
0.9000
1,600
+0.05(+5.88%)
Nov 04, 2004
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Nov 03, 2004
0.8500
0.8500
0.8500
0.8500
2,500
+0.03(+3.66%)
Nov 02, 2004
0.8200
0.8200
0.8100
0.8200
13,000
+0.00(+0.00%)
Nov 01, 2004
0.8200
0.8200
0.8100
0.8200
13,000
-0.03(-3.53%)
Oct 29, 2004
0.8500
0.8500
0.8450
0.8500
7,000
+0.00(+0.00%)
Oct 28, 2004
0.8500
0.8500
0.8450
0.8500
7,000
+0.04(+4.94%)
Oct 27, 2004
0.8100
0.8100
0.8100
0.8100
1,000
+0.05(+6.58%)
Oct 26, 2004
0.7600
0.8200
0.7600
0.7600
5,950
+0.00(+0.00%)
Oct 25, 2004
0.7600
0.8200
0.7600
0.7600
5,950
+0.00(+0.00%)
Oct 22, 2004
0.7600
0.8200
0.7600
0.7600
5,950
-0.08(-9.15%)
Oct 21, 2004
0.8365
0.8365
0.8365
0.8365
500
-0.52(-38.49%)
Oct 20, 2004
1.360
1.360
0.8100
1.360
750
+0.61(+81.33%)
Oct 19, 2004
0.7500
0.8300
0.7500
0.7500
27,408
+0.00(+0.00%)
Oct 18, 2004
0.7500
0.8300
0.7500
0.7500
27,408
-0.08(-9.64%)
Oct 15, 2004
0.8300
0.8400
0.8300
0.8300
10,100
+0.04(+5.06%)
Oct 14, 2004
0.7900
0.7950
0.7900
0.7900
14,000
+0.00(+0.00%)
Oct 13, 2004
0.7900
0.7950
0.7900
0.7900
14,000
+0.00(+0.00%)
Oct 12, 2004
0.7900
0.8000
0.7900
0.7900
2,800
-0.03(-3.66%)
Oct 11, 2004
0.8200
0.8200
0.8200
0.8200
2,000
+0.01(+1.86%)
Oct 08, 2004
0.8050
0.8050
0.8050
0.8050
8,000
+0.00(+0.00%)
Oct 07, 2004
0.8050
0.8050
0.8050
0.8050
8,000
+0.00(+0.00%)
Oct 06, 2004
0.8050
0.8050
0.8050
0.8050
8,000
-0.02(-3.01%)
Oct 05, 2004
0.8300
0.9000
0.7700
0.8300
13,000
-0.03(-3.49%)
Oct 04, 2004
0.8600
0.8900
0.8500
0.8600
21,650
+0.01(+1.18%)
Oct 01, 2004
0.8500
0.8900
0.7450
0.8500
78,812
+0.00(+0.00%)
Sep 30, 2004
0.8500
0.8900
0.7450
0.8500
78,812
+0.09(+12.58%)
Sep 29, 2004
0.7550
0.7550
0.7400
0.7550
14,000
+0.12(+19.84%)
Sep 28, 2004
0.6300
0.6495
0.6300
0.6300
12,000
+0.09(+16.67%)
Sep 27, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 24, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 23, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 22, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 21, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 20, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 17, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 16, 2004
0.5400
0.5400
0.5400
0.5400
400
+0.00(+0.00%)
Sep 15, 2004
0.5400
0.5400
0.5400
0.5400
400
-0.06(-10.00%)
Sep 14, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 13, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 10, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 09, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 08, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 07, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 03, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Sep 02, 2004
0.6000
0.6000
0.6000
0.6000
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.