Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.38	38.88	38.38	38.80	26,271	+0.21(+0.55%)
Nov 27, 2019	38.74	38.94	38.46	38.59	31,820	-0.04(-0.11%)
Nov 26, 2019	38.56	38.92	38.13	38.63	105,307	+0.08(+0.20%)
Nov 25, 2019	37.86	38.98	37.80	38.56	61,752	+0.75(+1.97%)
Nov 22, 2019	38.19	38.19	37.41	37.81	89,678	-0.11(-0.30%)
Nov 21, 2019	38.85	38.92	37.85	37.92	68,804	-0.89(-2.28%)
Nov 20, 2019	38.45	38.95	38.45	38.81	81,422	+0.11(+0.27%)
Nov 19, 2019	38.26	38.88	38.21	38.70	50,062	+0.39(+1.03%)
Nov 18, 2019	38.14	38.58	37.96	38.31	46,999	+0.11(+0.30%)
Nov 15, 2019	38.54	38.81	38.18	38.20	49,630	-0.17(-0.43%)
Nov 14, 2019	38.28	38.77	38.11	38.36	52,831	-0.04(-0.11%)
Nov 13, 2019	38.81	39.04	37.84	38.41	49,200	-0.58(-1.48%)
Nov 12, 2019	38.78	39.56	38.56	38.99	68,544	+0.10(+0.25%)
Nov 11, 2019	38.96	39.31	38.28	38.89	72,434	-0.30(-0.76%)
Nov 08, 2019	39.17	39.59	38.89	39.19	48,375	-0.12(-0.31%)
Nov 07, 2019	39.99	40.06	39.24	39.31	64,397	-0.36(-0.91%)
Nov 06, 2019	36.82	40.15	36.82	39.67	121,889	-1.58(-3.82%)
Nov 05, 2019	40.64	41.41	40.38	41.25	112,196	+0.63(+1.55%)
Nov 04, 2019	40.47	40.83	40.24	40.62	58,011	+0.26(+0.65%)
Nov 01, 2019	40.08	40.49	39.81	40.35	59,443	+0.46(+1.14%)
Oct 31, 2019	40.24	40.24	39.50	39.90	117,137	-0.50(-1.24%)
Oct 30, 2019	40.37	40.51	39.95	40.40	60,156	+0.09(+0.22%)
Oct 29, 2019	39.84	40.34	39.70	40.31	57,439	+0.43(+1.08%)
Oct 28, 2019	39.87	40.13	39.79	39.88	49,109	+0.10(+0.24%)
Oct 25, 2019	39.81	40.05	39.64	39.78	41,758	-0.03(-0.07%)
Oct 24, 2019	40.59	40.59	39.74	39.81	43,265	-0.60(-1.48%)
Oct 23, 2019	40.41	40.65	40.21	40.41	51,000	+0.01(+0.02%)
Oct 22, 2019	40.97	40.97	40.19	40.40	70,506	-0.46(-1.12%)
Oct 21, 2019	40.50	41.13	40.46	40.85	45,940	+0.50(+1.24%)
Oct 18, 2019	40.19	40.44	40.07	40.35	76,329	-0.18(-0.43%)
Oct 17, 2019	41.01	41.01	40.35	40.53	92,063	-0.32(-0.79%)
Oct 16, 2019	41.14	41.43	40.72	40.85	61,972	-0.30(-0.72%)
Oct 15, 2019	40.86	41.78	40.72	41.15	74,184	+0.43(+1.05%)
Oct 14, 2019	39.55	40.81	39.55	40.72	82,512	+0.94(+2.36%)
Oct 11, 2019	39.81	40.32	39.44	39.78	88,308	+0.45(+1.14%)
Oct 10, 2019	39.81	40.05	39.30	39.34	123,891	-0.40(-1.01%)
Oct 09, 2019	39.73	40.21	39.51	39.74	21,847	+0.18(+0.44%)
Oct 08, 2019	40.10	40.11	39.41	39.56	32,929	-0.85(-2.10%)
Oct 07, 2019	40.28	40.83	39.80	40.41	48,989	+0.02(+0.04%)
Oct 04, 2019	39.65	40.45	39.57	40.40	26,812	+0.79(+1.99%)
Oct 03, 2019	39.70	40.43	39.44	39.61	34,916	-0.11(-0.29%)
Oct 02, 2019	40.13	40.13	39.45	39.72	58,771	-0.61(-1.52%)
Oct 01, 2019	41.31	41.72	40.17	40.34	56,666	-0.84(-2.04%)
Sep 30, 2019	41.11	41.41	40.81	41.18	67,352	+0.16(+0.38%)
Sep 27, 2019	40.90	41.25	40.28	41.02	48,261	+0.20(+0.49%)
Sep 26, 2019	41.20	41.20	40.59	40.82	46,326	-0.35(-0.85%)
Sep 25, 2019	40.42	41.29	40.35	41.17	72,834	+0.89(+2.22%)
Sep 24, 2019	40.61	40.92	40.13	40.27	86,554	-0.39(-0.95%)
Sep 23, 2019	40.50	41.19	40.23	40.66	51,038	+0.11(+0.28%)
Sep 20, 2019	41.08	41.45	40.23	40.55	195,557	-0.72(-1.74%)
Sep 19, 2019	41.61	42.02	41.20	41.26	57,957	-0.32(-0.76%)
Sep 18, 2019	41.85	42.07	41.18	41.58	66,608	-0.31(-0.73%)
Sep 17, 2019	41.34	42.06	41.34	41.89	68,404	+0.44(+1.06%)
Sep 16, 2019	41.42	42.04	41.15	41.45	51,173	-0.12(-0.30%)
Sep 13, 2019	41.33	41.97	40.76	41.57	78,953	+0.45(+1.09%)
Sep 12, 2019	40.82	41.48	40.27	41.12	78,778	+0.32(+0.79%)
Sep 11, 2019	40.19	40.92	39.67	40.80	91,646	+0.83(+2.08%)
Sep 10, 2019	40.41	40.41	39.48	39.97	67,498	-0.46(-1.15%)
Sep 09, 2019	40.06	40.69	39.98	40.43	53,399	+0.47(+1.18%)
Sep 06, 2019	40.08	40.14	39.58	39.96	37,194	-0.08(-0.20%)
Sep 05, 2019	39.87	40.68	39.72	40.04	79,314	+0.35(+0.88%)
Sep 04, 2019	39.65	39.92	39.43	39.69	42,413	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.