Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.17	20.74	20.17	20.60	81,889	+0.31(+1.51%)
Nov 29, 2023	20.58	20.63	20.15	20.29	64,789	-0.23(-1.10%)
Nov 28, 2023	20.81	20.81	20.27	20.52	59,132	-0.35(-1.69%)
Nov 27, 2023	20.57	20.90	20.33	20.87	40,767	+0.30(+1.47%)
Nov 24, 2023	19.99	20.72	19.99	20.56	120,031	+0.33(+1.64%)
Nov 22, 2023	20.01	20.27	20.00	20.23	57,540	+0.35(+1.77%)
Nov 21, 2023	19.64	19.95	19.55	19.88	60,733	+0.25(+1.30%)
Nov 20, 2023	19.53	19.71	19.36	19.62	66,194	+0.23(+1.16%)
Nov 17, 2023	19.46	19.72	19.29	19.40	88,146	+0.03(+0.15%)
Nov 16, 2023	19.47	19.64	19.29	19.37	63,055	-0.29(-1.49%)
Nov 15, 2023	19.91	20.08	19.59	19.66	54,026	-0.31(-1.57%)
Nov 14, 2023	19.64	20.01	19.41	19.98	71,367	+0.73(+3.81%)
Nov 13, 2023	19.20	19.41	18.89	19.24	51,957	+0.03(+0.15%)
Nov 10, 2023	19.25	19.38	18.89	19.21	68,905	-0.02(-0.10%)
Nov 09, 2023	19.43	19.49	18.92	19.23	67,502	-0.07(-0.35%)
Nov 08, 2023	19.77	19.77	19.06	19.30	62,661	-0.43(-2.18%)
Nov 07, 2023	19.56	19.85	19.22	19.73	136,081	+0.26(+1.36%)
Nov 06, 2023	19.36	19.58	18.52	19.47	92,819	+0.11(+0.56%)
Nov 03, 2023	19.53	20.06	19.29	19.36	113,815	+0.15(+0.76%)
Nov 02, 2023	20.41	20.68	18.63	19.21	126,399	-0.75(-3.77%)
Nov 01, 2023	19.59	20.02	19.59	19.97	60,781	+0.26(+1.34%)
Oct 31, 2023	20.06	20.06	19.37	19.70	59,959	-0.10(-0.49%)
Oct 30, 2023	19.39	19.90	19.39	19.80	82,800	+0.46(+2.38%)
Oct 27, 2023	20.00	20.00	19.15	19.34	63,455	-0.73(-3.66%)
Oct 26, 2023	20.33	20.61	19.93	20.07	74,511	-0.18(-0.87%)
Oct 25, 2023	19.82	20.43	19.82	20.25	54,542	+0.32(+1.62%)
Oct 24, 2023	19.90	20.33	19.74	19.93	53,390	+0.26(+1.34%)
Oct 23, 2023	19.57	19.75	19.38	19.66	82,252	-0.05(-0.25%)
Oct 20, 2023	20.18	20.89	19.71	19.71	61,140	-0.47(-2.33%)
Oct 19, 2023	20.61	20.61	20.00	20.18	80,553	-0.41(-2.00%)
Oct 18, 2023	20.90	20.94	20.51	20.59	56,621	-0.45(-2.14%)
Oct 17, 2023	20.29	21.10	19.86	21.04	116,076	+0.72(+3.56%)
Oct 16, 2023	19.08	20.39	19.04	20.32	163,205	+1.44(+7.62%)
Oct 13, 2023	18.32	18.90	18.32	18.88	97,156	+0.36(+1.95%)
Oct 12, 2023	18.96	18.96	18.38	18.52	109,049	-0.37(-1.97%)
Oct 11, 2023	18.66	18.94	18.66	18.89	48,984	+0.20(+1.05%)
Oct 10, 2023	18.93	19.02	18.63	18.70	160,926	-0.15(-0.78%)
Oct 09, 2023	18.89	19.13	18.77	18.84	60,765	-0.17(-0.87%)
Oct 06, 2023	19.09	19.17	18.78	19.01	90,663	-0.31(-1.62%)
Oct 05, 2023	19.27	19.55	18.58	19.32	82,715	+0.00(+0.00%)
Oct 04, 2023	19.02	19.42	18.82	19.32	70,668	+0.25(+1.33%)
Oct 03, 2023	18.94	19.30	18.90	19.07	91,389	+0.14(+0.72%)
Oct 02, 2023	19.30	19.30	18.65	18.93	154,408	-0.39(-2.03%)
Sep 29, 2023	19.32	19.40	19.03	19.32	123,079	+0.06(+0.30%)
Sep 28, 2023	19.55	20.13	19.24	19.26	113,657	-0.34(-1.75%)
Sep 27, 2023	19.83	20.04	19.45	19.61	64,924	-0.09(-0.45%)
Sep 26, 2023	19.54	20.03	19.54	19.69	64,714	-0.03(-0.15%)
Sep 25, 2023	19.25	19.72	19.59	19.72	75,921	+0.33(+1.72%)
Sep 22, 2023	19.23	19.45	19.10	19.39	136,089	+0.21(+1.07%)
Sep 21, 2023	19.17	19.39	18.96	19.18	97,395	+0.00(+0.00%)
Sep 20, 2023	19.43	19.60	19.17	19.18	72,746	-0.14(-0.71%)
Sep 19, 2023	19.30	19.49	19.09	19.32	74,656	+0.05(+0.25%)
Sep 18, 2023	19.49	19.59	19.10	19.27	88,630	-0.15(-0.76%)
Sep 15, 2023	19.66	19.75	19.23	19.42	458,901	-0.15(-0.75%)
Sep 14, 2023	19.17	19.59	19.04	19.57	146,742	+0.55(+2.88%)
Sep 13, 2023	18.97	19.31	18.83	19.02	131,395	+0.04(+0.21%)
Sep 12, 2023	18.49	19.02	18.48	18.98	99,819	+0.47(+2.54%)
Sep 11, 2023	18.45	18.52	18.19	18.51	80,636	+0.22(+1.18%)
Sep 08, 2023	18.45	18.63	18.01	18.29	83,604	-0.09(-0.48%)
Sep 07, 2023	18.73	19.10	18.33	18.38	154,222	-0.23(-1.26%)
Sep 06, 2023	18.85	19.06	18.62	18.62	71,083	-0.34(-1.81%)
Sep 05, 2023	19.54	19.58	18.60	18.96	151,894	-0.72(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.