Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.040
1.240
0.9800
0.9800
46,754
+0.02(+2.05%)
Nov 29, 2011
1.080
1.140
0.9603
0.9603
28,091
-0.18(-15.76%)
Nov 28, 2011
1.060
1.140
1.060
1.140
19,725
+0.07(+6.54%)
Nov 25, 2011
1.040
1.070
1.040
1.070
725
+0.03(+2.88%)
Nov 23, 2011
1.080
1.080
1.040
1.040
13,946
-0.04(-3.70%)
Nov 22, 2011
1.075
1.130
1.072
1.080
17,400
+0.05(+4.85%)
Nov 21, 2011
1.130
1.140
1.030
1.030
12,091
-0.10(-8.85%)
Nov 18, 2011
1.100
1.130
1.051
1.130
4,365
+0.08(+7.62%)
Nov 17, 2011
1.240
1.240
1.020
1.050
38,550
-0.11(-9.48%)
Nov 16, 2011
1.260
1.270
1.160
1.160
34,347
-0.11(-8.66%)
Nov 15, 2011
1.310
1.340
1.250
1.270
19,900
-0.12(-8.63%)
Nov 14, 2011
1.390
1.390
1.310
1.390
29,764
+0.01(+0.72%)
Nov 11, 2011
1.380
1.380
1.380
1.380
500
-0.02(-1.43%)
Nov 10, 2011
1.400
1.400
1.400
1.400
2,284
+0.00(+0.00%)
Nov 09, 2011
1.350
1.400
1.340
1.400
38,178
+0.05(+3.70%)
Nov 08, 2011
1.390
1.400
1.300
1.350
39,362
-0.04(-2.74%)
Nov 07, 2011
1.380
1.500
1.360
1.388
27,326
-0.01(-0.86%)
Nov 04, 2011
1.390
1.470
1.390
1.400
2,280
+0.02(+1.45%)
Nov 03, 2011
1.360
1.400
1.360
1.380
5,800
+0.02(+1.47%)
Nov 02, 2011
1.380
1.390
1.360
1.360
9,460
-0.02(-1.45%)
Nov 01, 2011
1.400
1.400
1.380
1.380
2,800
-0.09(-6.12%)
Oct 28, 2011
1.490
1.470
1.470
1.470
600
+0.08(+5.76%)
Oct 27, 2011
1.370
1.430
1.320
1.390
17,006
+0.02(+1.46%)
Oct 26, 2011
1.410
1.410
1.360
1.370
3,420
+0.01(+0.74%)
Oct 25, 2011
1.370
1.490
1.320
1.360
2,496
+0.04(+3.03%)
Oct 24, 2011
1.340
1.430
1.320
1.320
9,141
-0.02(-1.49%)
Oct 21, 2011
1.400
1.418
1.340
1.340
26,010
-0.01(-0.81%)
Oct 20, 2011
1.460
1.460
1.350
1.351
19,965
-0.07(-4.86%)
Oct 19, 2011
1.370
1.501
1.360
1.420
23,095
-0.02(-1.39%)
Oct 18, 2011
1.360
1.450
1.360
1.440
28,231
+0.02(+1.41%)
Oct 17, 2011
1.350
1.460
1.340
1.420
35,175
+0.02(+1.43%)
Oct 14, 2011
1.460
1.460
1.390
1.400
4,909
-0.01(-0.71%)
Oct 13, 2011
1.400
1.460
1.380
1.410
26,682
-0.06(-4.08%)
Oct 12, 2011
1.510
1.510
1.420
1.470
27,342
-0.12(-7.67%)
Oct 11, 2011
1.400
1.640
1.340
1.592
37,216
+0.16(+11.33%)
Oct 10, 2011
1.550
1.560
1.430
1.430
27,136
-0.11(-7.14%)
Oct 07, 2011
1.520
1.540
1.390
1.540
3,265
+0.12(+8.45%)
Oct 06, 2011
1.430
1.540
1.420
1.420
6,300
+0.00(+0.00%)
Oct 05, 2011
1.420
1.420
1.420
1.420
400
-0.11(-7.25%)
Oct 04, 2011
1.340
1.550
1.340
1.531
5,285
+0.14(+9.67%)
Oct 03, 2011
1.470
1.470
1.360
1.396
7,431
-0.04(-3.06%)
Sep 30, 2011
1.500
1.550
1.380
1.440
3,700
+0.02(+1.41%)
Sep 29, 2011
1.420
1.550
1.410
1.420
10,846
-0.07(-4.67%)
Sep 28, 2011
1.480
1.540
1.480
1.490
19,559
+0.01(+0.64%)
Sep 27, 2011
1.500
1.500
1.410
1.480
53,237
+0.07(+4.96%)
Sep 26, 2011
1.500
1.500
1.410
1.410
9,100
-0.09(-6.00%)
Sep 23, 2011
1.550
1.550
1.500
1.500
18,613
-0.05(-3.23%)
Sep 22, 2011
1.550
1.570
1.550
1.550
35,180
-0.01(-0.64%)
Sep 21, 2011
1.530
1.560
1.490
1.560
9,467
+0.11(+7.59%)
Sep 20, 2011
1.490
1.520
1.430
1.450
36,439
-0.01(-0.68%)
Sep 19, 2011
1.570
1.570
1.450
1.460
106,354
-0.13(-8.18%)
Sep 16, 2011
1.600
1.620
1.570
1.590
38,036
+0.02(+1.27%)
Sep 15, 2011
1.630
1.630
1.570
1.570
12,000
-0.05(-3.09%)
Sep 14, 2011
1.660
1.660
1.620
1.620
484
-0.00(-0.06%)
Sep 13, 2011
1.620
1.720
1.620
1.621
13,380
-0.01(-0.55%)
Sep 12, 2011
1.650
1.720
1.620
1.630
7,347
-0.03(-1.81%)
Sep 09, 2011
1.810
1.810
1.650
1.660
3,300
-0.21(-11.23%)
Sep 08, 2011
1.690
1.879
1.620
1.870
17,472
+0.02(+1.08%)
Sep 07, 2011
1.640
1.890
1.640
1.850
17,658
+0.25(+15.62%)
Sep 06, 2011
1.600
1.616
1.600
1.600
1,700
-0.08(-4.76%)
Sep 02, 2011
1.710
1.710
1.600
1.680
2,325
-0.02(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.