Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.130
1.130
1.080
1.110
60,424
-0.03(-2.63%)
Nov 29, 2022
1.160
1.160
1.140
1.140
7,459
-0.01(-0.87%)
Nov 28, 2022
1.160
1.165
1.150
1.150
6,272
+0.01(+0.88%)
Nov 25, 2022
1.150
1.160
1.105
1.140
16,968
+0.00(+0.23%)
Nov 23, 2022
1.150
1.150
1.100
1.137
13,437
+0.01(+0.65%)
Nov 22, 2022
1.120
1.160
1.120
1.130
9,227
-0.01(-0.88%)
Nov 21, 2022
1.160
1.200
1.140
1.140
9,763
-0.06(-4.60%)
Nov 18, 2022
1.240
1.240
1.180
1.195
9,347
+0.01(+0.42%)
Nov 17, 2022
1.170
1.212
1.170
1.190
20,801
-0.01(-0.83%)
Nov 16, 2022
1.190
1.230
1.190
1.200
10,019
+0.04(+3.90%)
Nov 15, 2022
1.150
1.166
1.150
1.155
17,053
+0.02(+1.32%)
Nov 14, 2022
1.150
1.150
1.130
1.140
16,742
-0.00(-0.43%)
Nov 11, 2022
1.130
1.145
1.120
1.145
9,107
+0.05(+4.56%)
Nov 10, 2022
1.100
1.100
1.090
1.095
20,144
-0.01(-0.45%)
Nov 09, 2022
1.150
1.150
1.084
1.100
22,038
-0.01(-0.90%)
Nov 08, 2022
1.110
1.124
1.100
1.110
35,222
-0.01(-0.89%)
Nov 07, 2022
1.170
1.205
1.060
1.120
53,027
-0.05(-4.27%)
Nov 04, 2022
1.230
1.230
1.160
1.170
19,521
-0.01(-0.85%)
Nov 03, 2022
1.170
1.220
1.170
1.180
15,653
-0.03(-2.07%)
Nov 02, 2022
1.190
1.225
1.190
1.205
2,699
+0.01(+0.84%)
Nov 01, 2022
1.200
1.200
1.170
1.195
6,750
+0.00(+0.00%)
Oct 31, 2022
1.201
1.201
1.180
1.195
13,182
+0.02(+1.27%)
Oct 28, 2022
1.180
1.233
1.180
1.180
10,478
-0.02(-1.67%)
Oct 27, 2022
1.170
1.200
1.163
1.200
12,288
+0.02(+1.88%)
Oct 26, 2022
1.234
1.234
1.130
1.178
77,252
-0.00(-0.17%)
Oct 25, 2022
1.250
1.250
1.170
1.180
22,357
-0.02(-1.68%)
Oct 24, 2022
1.250
1.250
1.160
1.200
45,402
+0.02(+1.69%)
Oct 21, 2022
1.200
1.200
1.180
1.180
9,870
+0.00(+0.43%)
Oct 20, 2022
1.240
1.250
1.156
1.175
14,923
-0.04(-3.29%)
Oct 19, 2022
1.220
1.230
1.210
1.215
6,230
+0.01(+0.63%)
Oct 18, 2022
1.170
1.210
1.170
1.207
7,133
+0.04(+3.20%)
Oct 17, 2022
1.160
1.170
1.160
1.170
10,427
+0.00(+0.00%)
Oct 14, 2022
1.218
1.218
1.140
1.170
10,734
+0.06(+5.41%)
Oct 13, 2022
1.150
1.150
1.080
1.110
58,808
-0.03(-2.64%)
Oct 12, 2022
1.080
1.170
1.080
1.140
17,470
+0.06(+5.68%)
Oct 11, 2022
1.100
1.140
1.030
1.079
19,808
-0.02(-1.93%)
Oct 10, 2022
1.170
1.200
1.100
1.100
20,643
-0.10(-8.33%)
Oct 07, 2022
1.240
1.240
1.170
1.200
14,642
-0.04(-2.83%)
Oct 06, 2022
1.210
1.235
1.183
1.235
5,763
+0.03(+2.07%)
Oct 05, 2022
1.240
1.250
1.190
1.210
19,328
-0.01(-0.82%)
Oct 04, 2022
1.190
1.250
1.190
1.220
29,999
+0.00(+0.00%)
Oct 03, 2022
1.190
1.260
1.170
1.220
28,456
+0.05(+4.46%)
Sep 30, 2022
1.200
1.247
1.168
1.168
17,280
-0.05(-3.88%)
Sep 29, 2022
1.250
1.250
1.203
1.215
15,453
-0.02(-1.62%)
Sep 28, 2022
1.280
1.285
1.210
1.235
37,469
-0.01(-0.80%)
Sep 27, 2022
1.270
1.290
1.230
1.245
30,007
-0.03(-2.73%)
Sep 26, 2022
1.300
1.320
1.280
1.280
12,765
-0.02(-1.54%)
Sep 23, 2022
1.350
1.350
1.290
1.300
47,997
-0.05(-3.70%)
Sep 22, 2022
1.380
1.380
1.270
1.350
60,074
-0.05(-3.57%)
Sep 21, 2022
1.430
1.435
1.400
1.400
17,825
-0.05(-3.11%)
Sep 20, 2022
1.460
1.470
1.430
1.445
15,442
-0.01(-1.03%)
Sep 19, 2022
1.440
1.460
1.430
1.460
37,716
-0.01(-0.68%)
Sep 16, 2022
1.490
1.525
1.470
1.470
20,783
-0.04(-2.65%)
Sep 15, 2022
1.500
1.550
1.440
1.510
29,205
+0.00(+0.00%)
Sep 14, 2022
1.520
1.520
1.480
1.510
18,937
+0.00(+0.00%)
Sep 13, 2022
1.510
1.560
1.470
1.510
161,904
+0.03(+2.03%)
Sep 12, 2022
1.470
1.500
1.440
1.480
56,463
+0.00(+0.00%)
Sep 09, 2022
1.450
1.490
1.440
1.480
38,556
-0.02(-1.00%)
Sep 08, 2022
1.475
1.495
1.460
1.495
39,510
+0.02(+1.01%)
Sep 07, 2022
1.460
1.530
1.420
1.480
51,813
+0.06(+4.59%)
Sep 06, 2022
1.460
1.486
1.400
1.415
33,331
+0.03(+1.80%)
Sep 02, 2022
1.458
1.480
1.388
1.390
72,009
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.