Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.030
1.030
1.030
204
+0.00(+0.00%)
Nov 27, 2019
1.020
1.030
1.020
1.030
4,300
+0.01(+1.12%)
Nov 26, 2019
1.050
1.060
1.019
1.019
9,657
-0.01(-1.12%)
Nov 25, 2019
1.060
1.060
1.027
1.030
32,297
-0.01(-0.95%)
Nov 22, 2019
1.036
1.045
1.010
1.040
70,800
+0.04(+4.00%)
Nov 21, 2019
1.010
1.040
1.000
1.000
2,088
-0.01(-0.99%)
Nov 20, 2019
1.030
1.080
1.010
1.010
16,472
-0.02(-1.94%)
Nov 19, 2019
1.070
1.070
1.030
1.030
10,768
-0.00(-0.31%)
Nov 18, 2019
1.050
1.050
1.033
1.033
9,275
+0.01(+0.51%)
Nov 15, 2019
1.070
1.070
1.028
1.028
1,100
-0.00(-0.19%)
Nov 14, 2019
1.065
1.065
1.030
1.030
801
-0.02(-2.29%)
Nov 13, 2019
1.054
1.054
1.054
1.054
417
+0.00(+0.39%)
Nov 12, 2019
1.060
1.060
1.030
1.050
7,410
-0.05(-4.52%)
Nov 11, 2019
1.070
1.100
1.070
1.100
2,456
+0.05(+4.73%)
Nov 08, 2019
1.020
1.083
1.020
1.050
53,700
+0.02(+1.94%)
Nov 07, 2019
1.060
1.060
1.030
1.030
623
-0.02(-1.90%)
Nov 06, 2019
1.070
1.070
1.035
1.050
5,730
+0.03(+2.59%)
Nov 05, 2019
1.060
1.070
1.023
1.024
1,316
+0.01(+0.99%)
Nov 04, 2019
1.110
1.110
1.014
1.014
789
-0.05(-4.39%)
Nov 01, 2019
1.070
1.090
1.060
1.060
14,400
+0.02(+2.40%)
Oct 31, 2019
1.038
1.065
1.035
1.035
70,096
+0.05(+4.56%)
Oct 30, 2019
1.033
1.033
0.9901
0.9901
2,203
+0.00(+0.01%)
Oct 29, 2019
0.9900
0.9900
0.9900
0.9900
250
-0.04(-3.88%)
Oct 28, 2019
1.003
1.030
1.003
1.030
639
+0.02(+1.98%)
Oct 25, 2019
1.010
1.010
1.010
1.010
1,400
+0.02(+2.01%)
Oct 24, 2019
0.9900
1.035
0.9850
0.9901
3,498
-0.01(-0.99%)
Oct 23, 2019
1.060
1.060
1.000
1.000
2,117
-0.02(-1.96%)
Oct 22, 2019
1.020
1.020
1.019
1.020
5,337
+0.00(+0.00%)
Oct 21, 2019
1.020
1.025
1.020
1.020
776
+0.00(+0.39%)
Oct 18, 2019
1.016
1.016
1.016
1.016
100
-0.00(-0.38%)
Oct 17, 2019
1.025
1.140
1.010
1.020
30,858
-0.01(-0.50%)
Oct 16, 2019
1.030
1.030
1.000
1.025
3,041
+0.00(+0.39%)
Oct 15, 2019
0.9913
1.021
0.9913
1.021
1,804
+0.03(+2.98%)
Oct 14, 2019
1.000
1.000
0.9915
0.9915
593
-0.06(-5.57%)
Oct 11, 2019
1.000
1.050
0.9900
1.050
18,400
+0.05(+5.00%)
Oct 10, 2019
1.020
1.020
0.9948
1.000
2,534
+0.00(+0.00%)
Oct 09, 2019
1.010
1.019
0.9900
1.000
17,315
-0.03(-3.02%)
Oct 08, 2019
1.048
1.060
1.010
1.031
845
+0.01(+1.09%)
Oct 07, 2019
1.040
1.070
1.020
1.020
1,160
+0.01(+0.99%)
Oct 04, 2019
1.010
1.010
1.010
1.010
600
-0.01(-0.98%)
Oct 03, 2019
0.9900
1.024
0.9900
1.020
891
+0.05(+5.15%)
Oct 02, 2019
1.000
1.010
0.9700
0.9700
5,416
-0.03(-3.00%)
Oct 01, 2019
1.020
1.020
1.000
1.000
2,139
-0.02(-1.96%)
Sep 30, 2019
1.050
1.050
0.9900
1.020
3,137
+0.02(+2.00%)
Sep 27, 2019
1.020
1.070
1.000
1.000
4,600
-0.03(-2.89%)
Sep 26, 2019
1.050
1.050
1.030
1.030
4,429
+0.03(+2.98%)
Sep 25, 2019
1.021
1.021
1.000
1.000
1,382
+0.00(+0.00%)
Sep 24, 2019
1.045
1.045
1.000
1.000
1,171
-0.04(-3.85%)
Sep 23, 2019
1.040
1.040
1.040
1.040
457
+0.00(+0.00%)
Sep 20, 2019
1.015
1.040
0.9614
1.040
6,900
+0.04(+4.00%)
Sep 19, 2019
1.040
1.040
1.000
1.000
1,337
+0.00(+0.00%)
Sep 18, 2019
1.020
1.040
1.000
1.000
987
-0.03(-2.91%)
Sep 17, 2019
0.9800
1.030
0.9800
1.030
10,402
+0.00(+0.00%)
Sep 16, 2019
1.048
1.048
0.9820
1.030
3,866
+0.03(+3.19%)
Sep 13, 2019
0.9901
0.9982
0.9901
0.9982
600
+0.01(+0.82%)
Sep 12, 2019
0.9807
1.045
0.9700
0.9901
43,629
-0.02(-1.97%)
Sep 11, 2019
1.000
1.020
0.9500
1.010
36,299
-0.01(-0.98%)
Sep 10, 2019
1.050
1.110
0.9800
1.020
118,206
-0.01(-1.45%)
Sep 09, 2019
1.044
1.050
1.017
1.035
10,449
+0.03(+3.50%)
Sep 06, 2019
1.030
1.040
1.000
1.000
13,100
-0.04(-3.85%)
Sep 05, 2019
1.080
1.080
1.040
1.040
1,301
-0.03(-2.80%)
Sep 04, 2019
1.030
1.080
0.9900
1.070
6,889
+0.05(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.