Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.82	44.15	43.82	44.07	69,231	+0.29(+0.66%)
Nov 29, 2018	43.75	44.07	43.62	43.78	110,963	-0.17(-0.39%)
Nov 28, 2018	43.32	43.96	43.04	43.95	496,511	+0.81(+1.89%)
Nov 27, 2018	43.02	43.21	42.97	43.13	100,109	-0.16(-0.36%)
Nov 26, 2018	43.22	43.33	43.00	43.29	55,065	+0.58(+1.35%)
Nov 23, 2018	42.44	42.95	42.44	42.71	13,202	-0.11(-0.25%)
Nov 21, 2018		42.82	42.82	42.82	0	+0.32(+0.76%)
Nov 20, 2018	42.74	42.95	42.38	42.50	199,257	-0.67(-1.55%)
Nov 19, 2018	43.78	43.86	43.09	43.17	164,860	-0.62(-1.40%)
Nov 16, 2018	43.56	43.94	43.52	43.78	79,549	+0.16(+0.37%)
Nov 15, 2018	42.89	43.71	42.76	43.62	70,225	+0.42(+0.96%)
Nov 14, 2018	43.93	43.93	42.96	43.21	76,893	-0.36(-0.84%)
Nov 13, 2018	43.66	44.03	43.46	43.57	540,271	-0.03(-0.06%)
Nov 12, 2018	43.98	44.24	43.60	43.60	62,690	-0.59(-1.34%)
Nov 09, 2018	44.25	44.31	43.89	44.19	66,526	-0.23(-0.53%)
Nov 08, 2018	44.51	44.65	44.31	44.43	81,863	-0.17(-0.38%)
Nov 07, 2018	44.23	44.60	43.94	44.60	120,508	+0.68(+1.54%)
Nov 06, 2018	43.61	43.92	43.59	43.92	103,953	+0.37(+0.85%)
Nov 05, 2018	43.35	43.69	43.28	43.55	35,963	+0.16(+0.37%)
Nov 02, 2018	43.81	43.82	43.07	43.39	75,522	-0.08(-0.19%)
Nov 01, 2018	43.08	43.53	42.97	43.47	77,044	+0.61(+1.43%)
Oct 31, 2018	42.99	43.29	42.86	42.86	58,015	+0.23(+0.53%)
Oct 30, 2018	41.88	42.63	41.77	42.63	160,417	+0.79(+1.89%)
Oct 29, 2018	42.42	42.66	41.44	41.84	133,667	+0.00(+0.00%)
Oct 26, 2018	41.86	42.30	41.41	41.84	125,278	-0.56(-1.32%)
Oct 25, 2018	41.86	42.68	41.86	42.40	142,310	+0.49(+1.16%)
Oct 24, 2018	43.23	43.23	41.90	41.91	77,019	-1.22(-2.82%)
Oct 23, 2018	43.16	43.30	42.44	43.13	143,592	-0.34(-0.79%)
Oct 22, 2018	43.84	43.84	43.42	43.47	102,898	-0.24(-0.56%)
Oct 19, 2018	44.06	44.12	43.58	43.71	73,745	-0.07(-0.16%)
Oct 18, 2018	44.37	44.40	43.65	43.79	185,321	-0.60(-1.36%)
Oct 17, 2018	44.51	44.51	43.98	44.39	298,134	-0.10(-0.22%)
Oct 16, 2018	43.88	44.49	43.64	44.49	140,565	+0.87(+2.00%)
Oct 15, 2018	43.46	43.93	43.46	43.61	315,996	+0.03(+0.06%)
Oct 12, 2018	43.91	43.97	43.10	43.59	130,666	+0.22(+0.50%)
Oct 11, 2018	44.12	44.32	43.20	43.37	175,387	-0.93(-2.09%)
Oct 10, 2018	45.63	45.63	44.30	44.30	74,982	-1.25(-2.74%)
Oct 09, 2018	45.62	45.85	45.55	45.55	39,332	-0.30(-0.65%)
Oct 08, 2018	45.92	45.92	45.50	45.84	49,369	+0.01(+0.02%)
Oct 05, 2018	46.18	46.21	45.61	45.83	55,936	-0.24(-0.53%)
Oct 04, 2018	46.50	46.50	45.87	46.08	45,044	-0.34(-0.74%)
Oct 03, 2018	46.56	46.59	46.35	46.42	122,009	+0.09(+0.19%)
Oct 02, 2018	46.54	46.54	46.24	46.33	109,740	-0.08(-0.18%)
Oct 01, 2018	46.90	46.90	46.35	46.41	115,397	-0.10(-0.23%)
Sep 28, 2018	46.43	46.65	46.42	46.52	70,837	+0.02(+0.04%)
Sep 27, 2018	46.65	46.73	46.49	46.50	70,240	-0.01(-0.03%)
Sep 26, 2018	46.92	46.93	46.51	46.51	98,003	-0.27(-0.57%)
Sep 25, 2018	47.08	47.08	46.74	46.78	91,873	-0.14(-0.31%)
Sep 24, 2018	47.17	47.17	46.83	46.92	94,784	-0.32(-0.67%)
Sep 21, 2018	47.45	47.45	47.23	47.24	58,827	+0.00(+0.01%)
Sep 20, 2018	47.23	47.29	47.08	47.24	122,182	+0.25(+0.54%)
Sep 19, 2018	47.15	47.21	46.94	46.99	344,450	-0.08(-0.17%)
Sep 18, 2018	47.05	47.14	46.82	47.07	76,935	+0.17(+0.36%)
Sep 17, 2018	47.12	47.31	46.86	46.90	53,166	-0.32(-0.69%)
Sep 14, 2018	47.18	47.26	47.07	47.22	118,767	+0.19(+0.40%)
Sep 13, 2018	47.13	47.14	46.96	47.03	78,992	+0.11(+0.23%)
Sep 12, 2018	47.04	47.04	46.76	46.92	63,083	-0.03(-0.06%)
Sep 11, 2018	46.68	47.06	46.68	46.95	72,672	+0.05(+0.12%)
Sep 10, 2018	47.00	47.00	46.86	46.90	52,580	+0.15(+0.33%)
Sep 07, 2018	46.81	46.90	46.62	46.74	70,615	-0.14(-0.30%)
Sep 06, 2018	47.03	47.07	46.76	46.88	61,062	-0.04(-0.10%)
Sep 05, 2018	46.70	46.98	46.70	46.93	81,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.