Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.51	57.68	57.49	57.64	41,040	+0.18(+0.32%)
Nov 29, 2023	57.52	57.64	57.45	57.45	36,457	-0.06(-0.11%)
Nov 28, 2023	57.49	57.60	57.45	57.52	30,848	+0.00(+0.01%)
Nov 27, 2023	57.57	57.57	57.49	57.51	52,359	-0.01(-0.02%)
Nov 24, 2023	57.45	57.54	57.45	57.52	21,225	+0.08(+0.13%)
Nov 22, 2023	57.40	57.50	57.40	57.45	37,872	+0.05(+0.09%)
Nov 21, 2023	57.35	57.43	57.35	57.40	81,782	+0.02(+0.03%)
Nov 20, 2023	57.29	57.44	57.29	57.38	26,805	+0.05(+0.09%)
Nov 17, 2023	57.28	57.35	57.28	57.32	42,621	+0.04(+0.07%)
Nov 16, 2023	57.26	57.31	57.22	57.28	21,673	+0.01(+0.03%)
Nov 15, 2023	57.23	57.36	57.22	57.27	71,131	+0.05(+0.09%)
Nov 14, 2023	57.03	57.27	57.03	57.22	32,456	+0.30(+0.52%)
Nov 13, 2023	56.84	56.94	56.84	56.92	79,464	+0.05(+0.09%)
Nov 10, 2023	56.74	56.91	56.74	56.87	32,212	+0.17(+0.30%)
Nov 09, 2023	56.82	56.85	56.70	56.70	41,617	-0.09(-0.16%)
Nov 08, 2023	56.81	56.85	56.72	56.79	63,085	+0.01(+0.01%)
Nov 07, 2023	56.80	56.88	56.79	56.79	81,306	-0.02(-0.03%)
Nov 06, 2023	56.85	56.87	56.80	56.81	28,993	-0.03(-0.05%)
Nov 03, 2023	56.76	56.93	56.76	56.84	76,272	+0.20(+0.35%)
Nov 02, 2023	56.53	56.68	56.53	56.64	80,033	+0.22(+0.40%)
Nov 01, 2023	56.25	56.47	55.99	56.42	40,598	+0.28(+0.50%)
Oct 31, 2023	55.81	56.23	55.81	56.13	82,272	+0.41(+0.74%)
Oct 30, 2023	55.48	55.81	55.28	55.72	38,408	+0.48(+0.88%)
Oct 27, 2023	55.89	55.89	55.12	55.24	59,463	-0.65(-1.17%)
Oct 26, 2023	55.83	56.27	55.83	55.89	30,813	-0.12(-0.21%)
Oct 25, 2023	56.17	56.30	55.89	56.01	42,992	-0.41(-0.72%)
Oct 24, 2023	56.35	56.64	56.23	56.41	31,708	+0.38(+0.67%)
Oct 23, 2023	56.26	56.60	56.04	56.04	27,142	-0.48(-0.85%)
Oct 20, 2023	57.01	57.04	56.47	56.52	14,635	-0.71(-1.25%)
Oct 19, 2023	57.70	57.83	57.04	57.23	27,757	-0.60(-1.04%)
Oct 18, 2023	58.37	58.37	57.70	57.83	20,991	-0.77(-1.32%)
Oct 17, 2023	58.00	58.88	58.00	58.61	38,451	+0.32(+0.54%)
Oct 16, 2023	57.91	58.44	57.82	58.29	27,989	+0.66(+1.15%)
Oct 13, 2023	57.99	58.07	57.50	57.63	35,071	-0.20(-0.34%)
Oct 12, 2023	58.53	58.53	57.49	57.82	30,505	-0.64(-1.09%)
Oct 11, 2023	58.46	58.48	58.08	58.46	14,449	+0.09(+0.15%)
Oct 10, 2023	58.16	58.68	58.16	58.38	19,180	+0.39(+0.68%)
Oct 09, 2023	57.37	58.04	57.37	57.98	14,886	+0.47(+0.82%)
Oct 06, 2023	56.75	57.76	56.53	57.51	36,257	+0.48(+0.85%)
Oct 05, 2023	57.13	57.24	56.75	57.02	77,122	-0.13(-0.22%)
Oct 04, 2023	56.91	57.25	56.55	57.15	45,721	+0.32(+0.56%)
Oct 03, 2023	57.10	57.35	56.68	56.84	37,554	-0.60(-1.05%)
Oct 02, 2023	57.89	57.89	57.18	57.44	19,922	-0.68(-1.17%)
Sep 29, 2023	58.60	58.65	57.92	58.12	34,624	-0.26(-0.44%)
Sep 28, 2023	57.93	58.49	57.93	58.38	22,677	+0.43(+0.75%)
Sep 27, 2023	58.05	58.15	57.63	57.94	26,057	+0.03(+0.06%)
Sep 26, 2023	58.38	58.47	57.87	57.91	65,262	-0.80(-1.37%)
Sep 25, 2023	58.48	58.73	58.53	58.71	22,767	+0.16(+0.27%)
Sep 22, 2023	58.80	58.90	58.54	58.55	13,715	-0.17(-0.29%)
Sep 21, 2023	59.32	59.32	58.70	58.72	34,057	-0.90(-1.51%)
Sep 20, 2023	59.99	60.25	59.62	59.62	23,420	-0.21(-0.35%)
Sep 19, 2023	59.87	59.95	59.60	59.83	20,639	-0.10(-0.17%)
Sep 18, 2023	59.92	60.10	59.84	59.93	24,912	-0.02(-0.03%)
Sep 15, 2023	60.37	60.37	59.91	59.95	19,118	-0.56(-0.92%)
Sep 14, 2023	60.22	60.52	60.21	60.51	12,412	+0.63(+1.05%)
Sep 13, 2023	60.09	60.09	59.77	59.87	23,246	-0.18(-0.31%)
Sep 12, 2023	60.04	60.31	60.00	60.06	26,729	-0.06(-0.11%)
Sep 11, 2023	60.37	60.38	60.11	60.12	25,509	+0.08(+0.13%)
Sep 08, 2023	60.07	60.20	59.96	60.04	52,331	+0.15(+0.25%)
Sep 07, 2023	59.93	60.13	59.75	59.89	108,242	-0.24(-0.39%)
Sep 06, 2023	60.26	60.33	59.97	60.13	38,480	-0.15(-0.25%)
Sep 05, 2023	60.91	60.91	60.24	60.28	36,495	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.