Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
8.190
+0.100 (+1.24%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.150
5.330
4.930
5.090
1,493,216
+0.01(+0.20%)
Nov 29, 2023
4.960
5.160
4.835
5.080
1,858,335
+0.23(+4.74%)
Nov 28, 2023
4.800
4.940
4.600
4.850
1,510,243
+0.08(+1.78%)
Nov 27, 2023
5.480
5.480
4.750
4.765
1,517,767
-0.73(-13.21%)
Nov 24, 2023
5.440
5.520
5.360
5.490
219,173
+0.05(+0.92%)
Nov 22, 2023
5.610
5.660
5.400
5.440
776,107
-0.05(-0.91%)
Nov 21, 2023
5.620
6.030
5.480
5.490
1,117,424
-0.20(-3.51%)
Nov 20, 2023
5.530
5.690
5.440
5.690
680,032
+0.14(+2.52%)
Nov 17, 2023
5.240
5.560
5.100
5.550
1,021,081
+0.37(+7.14%)
Nov 16, 2023
5.250
5.300
4.962
5.180
807,445
-0.07(-1.33%)
Nov 15, 2023
5.500
5.700
5.240
5.250
881,475
-0.22(-4.02%)
Nov 14, 2023
5.240
5.635
5.200
5.470
1,367,278
+0.45(+8.96%)
Nov 13, 2023
5.020
5.098
4.910
5.020
791,827
-0.07(-1.38%)
Nov 10, 2023
5.280
5.280
4.975
5.090
780,578
-0.19(-3.60%)
Nov 09, 2023
5.540
5.570
5.265
5.280
698,016
-0.22(-4.00%)
Nov 08, 2023
5.880
6.040
5.420
5.500
639,988
-0.37(-6.30%)
Nov 07, 2023
5.860
5.940
5.650
5.870
626,776
+0.00(+0.00%)
Nov 06, 2023
6.490
6.965
5.840
5.870
693,223
-0.62(-9.55%)
Nov 03, 2023
6.130
6.850
6.130
6.490
829,647
+0.35(+5.70%)
Nov 02, 2023
5.900
6.210
5.900
6.140
514,221
+0.29(+4.96%)
Nov 01, 2023
6.090
6.175
5.800
5.850
839,947
-0.30(-4.88%)
Oct 31, 2023
6.030
6.220
5.900
6.150
754,006
+0.02(+0.33%)
Oct 30, 2023
6.200
6.290
5.970
6.130
597,250
-0.04(-0.65%)
Oct 27, 2023
6.500
6.500
6.160
6.170
564,276
-0.32(-4.93%)
Oct 26, 2023
6.630
6.760
6.290
6.490
906,506
-0.14(-2.11%)
Oct 25, 2023
6.940
6.940
6.460
6.630
775,878
-0.43(-6.09%)
Oct 24, 2023
7.100
7.270
6.880
7.060
429,091
-0.04(-0.56%)
Oct 23, 2023
6.620
7.270
6.520
7.100
950,328
+0.40(+5.97%)
Oct 20, 2023
6.970
6.980
6.655
6.700
774,353
-0.27(-3.87%)
Oct 19, 2023
7.480
7.580
6.960
6.970
767,229
-0.51(-6.82%)
Oct 18, 2023
7.720
7.840
7.480
7.480
781,452
-0.33(-4.23%)
Oct 17, 2023
8.180
8.460
7.775
7.810
772,991
-0.41(-4.99%)
Oct 16, 2023
8.230
8.350
8.070
8.220
829,420
-0.01(-0.12%)
Oct 13, 2023
8.140
8.413
8.080
8.230
603,948
+0.02(+0.24%)
Oct 12, 2023
9.190
9.190
8.195
8.210
689,669
-1.08(-11.63%)
Oct 11, 2023
9.490
9.600
9.240
9.290
769,274
-0.21(-2.21%)
Oct 10, 2023
9.200
9.590
9.030
9.500
426,850
+0.07(+0.74%)
Oct 09, 2023
9.170
9.460
9.000
9.430
313,456
+0.14(+1.51%)
Oct 06, 2023
9.270
9.480
9.020
9.290
300,379
-0.09(-0.96%)
Oct 05, 2023
9.460
9.560
9.205
9.380
407,032
-0.10(-1.05%)
Oct 04, 2023
9.450
9.620
9.300
9.480
325,165
-0.08(-0.84%)
Oct 03, 2023
9.120
9.610
9.040
9.560
421,300
+0.37(+4.03%)
Oct 02, 2023
9.380
9.380
9.030
9.190
603,890
-0.25(-2.65%)
Sep 29, 2023
9.750
9.870
9.420
9.440
486,572
-0.28(-2.88%)
Sep 28, 2023
10.10
10.24
9.590
9.720
920,694
-0.48(-4.71%)
Sep 27, 2023
10.11
10.44
9.970
10.20
888,672
+0.19(+1.90%)
Sep 26, 2023
9.730
10.09
9.600
10.01
650,064
+0.33(+3.41%)
Sep 25, 2023
9.600
9.865
9.670
9.680
378,624
+0.08(+0.83%)
Sep 22, 2023
9.480
9.730
9.180
9.600
1,316,299
+0.10(+1.05%)
Sep 21, 2023
9.280
9.620
9.280
9.500
430,044
+0.10(+1.06%)
Sep 20, 2023
9.700
9.725
9.400
9.400
677,925
-0.29(-2.99%)
Sep 19, 2023
9.920
9.965
9.660
9.690
404,914
-0.29(-2.91%)
Sep 18, 2023
10.41
10.62
9.790
9.980
445,088
-0.43(-4.13%)
Sep 15, 2023
10.62
10.85
10.33
10.41
1,985,919
-0.18(-1.70%)
Sep 14, 2023
10.40
10.68
10.35
10.59
319,719
+0.29(+2.77%)
Sep 13, 2023
10.24
10.49
10.10
10.30
542,746
-0.04(-0.34%)
Sep 12, 2023
10.73
10.73
10.32
10.34
485,060
-0.45(-4.17%)
Sep 11, 2023
10.83
10.88
10.26
10.79
722,152
-0.04(-0.32%)
Sep 08, 2023
11.51
11.51
10.08
10.82
1,764,760
-0.79(-6.84%)
Sep 07, 2023
12.20
12.20
11.55
11.62
668,897
-0.58(-4.75%)
Sep 06, 2023
12.27
12.29
12.00
12.20
417,287
+0.00(+0.00%)
Sep 05, 2023
12.40
12.45
11.96
12.20
665,945
-0.30(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.