Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.53	15.86	15.18	15.86	279,239	+0.83(+5.52%)
Nov 29, 2011	15.18	15.18	14.80	15.03	192,206	-0.12(-0.78%)
Nov 28, 2011	14.62	15.15	14.62	15.15	147,998	+1.07(+7.59%)
Nov 25, 2011	14.11	14.44	14.08	14.08	53,291	-0.06(-0.42%)
Nov 23, 2011	14.56	14.65	14.11	14.14	161,103	-0.51(-3.45%)
Nov 22, 2011	14.68	14.91	14.56	14.65	55,521	-0.03(-0.20%)
Nov 21, 2011	14.74	14.91	14.56	14.68	86,258	-0.33(-2.18%)
Nov 18, 2011	15.00	15.06	14.80	15.00	133,075	+0.00(+0.00%)
Nov 17, 2011	15.03	15.36	14.90	15.00	63,594	+0.00(+0.00%)
Nov 16, 2011	15.09	15.42	15.00	15.00	73,880	-0.27(-1.75%)
Nov 15, 2011	14.88	15.30	14.80	15.27	61,597	+0.30(+1.98%)
Nov 14, 2011	15.21	15.21	14.77	14.97	75,337	-0.30(-1.95%)
Nov 11, 2011	15.06	15.30	14.94	15.27	77,025	+0.39(+2.59%)
Nov 10, 2011	14.82	15.15	14.74	14.88	61,013	+0.33(+2.24%)
Nov 09, 2011	15.09	15.27	14.56	14.56	165,222	-0.83(-5.40%)
Nov 08, 2011	15.42	15.48	14.91	15.39	113,559	+0.06(+0.39%)
Nov 07, 2011	15.03	15.36	14.85	15.33	53,043	+0.21(+1.38%)
Nov 04, 2011	14.97	15.18	14.71	15.12	65,793	-0.03(-0.20%)
Nov 03, 2011	15.06	15.21	14.59	15.15	119,444	+0.24(+1.59%)
Nov 02, 2011	14.68	14.94	14.56	14.91	97,387	+0.51(+3.51%)
Nov 01, 2011	14.38	14.71	14.17	14.41	260,982	-0.33(-2.22%)
Oct 31, 2011	14.68	15.03	14.62	14.74	89,678	-0.18(-1.20%)
Oct 28, 2011	15.15	15.30	14.88	14.91	109,885	-0.36(-2.33%)
Oct 27, 2011	14.62	15.36	14.50	15.27	284,882	+0.89(+6.20%)
Oct 26, 2011	14.08	14.44	13.87	14.38	152,828	+0.53(+3.86%)
Oct 25, 2011	14.29	14.38	13.73	13.84	141,916	-0.53(-3.72%)
Oct 24, 2011	14.41	14.44	14.02	14.38	150,661	-0.03(-0.21%)
Oct 21, 2011	14.41	14.41	14.11	14.41	93,681	+0.27(+1.89%)
Oct 20, 2011	14.11	14.35	13.70	14.14	93,797	+0.03(+0.21%)
Oct 19, 2011	14.14	14.29	13.84	14.11	94,417	-0.03(-0.21%)
Oct 18, 2011	13.73	14.32	13.73	14.14	123,926	+0.53(+3.93%)
Oct 17, 2011	14.02	14.02	13.58	13.61	95,696	-0.51(-3.58%)
Oct 14, 2011	14.08	14.11	13.81	14.11	88,741	+0.21(+1.50%)
Oct 13, 2011	13.93	14.02	13.73	13.90	85,364	-0.18(-1.27%)
Oct 12, 2011	13.81	14.14	13.64	14.08	152,152	+0.36(+2.60%)
Oct 11, 2011	13.58	13.81	13.37	13.73	78,349	-0.03(-0.22%)
Oct 10, 2011	13.46	13.81	13.19	13.76	93,652	+0.62(+4.75%)
Oct 07, 2011	13.87	13.87	13.07	13.13	102,988	-0.71(-5.15%)
Oct 06, 2011	13.73	13.90	13.43	13.84	115,447	+0.12(+0.87%)
Oct 05, 2011	13.93	13.96	13.43	13.73	99,504	-0.18(-1.28%)
Oct 04, 2011	12.66	13.93	12.66	13.90	225,834	+1.22(+9.60%)
Oct 03, 2011	13.28	13.46	12.69	12.69	154,518	-0.56(-4.26%)
Sep 30, 2011	13.25	13.40	13.04	13.25	173,738	-0.30(-2.19%)
Sep 29, 2011	13.13	13.55	12.87	13.55	83,103	+0.74(+5.80%)
Sep 28, 2011	13.37	13.61	12.72	12.80	162,163	-0.53(-4.01%)
Sep 27, 2011	13.58	13.67	13.13	13.34	124,978	-0.03(-0.22%)
Sep 26, 2011	13.07	13.40	12.75	13.37	131,996	+0.45(+3.45%)
Sep 23, 2011	12.66	12.98	12.57	12.92	117,443	+0.30(+2.35%)
Sep 22, 2011	12.18	12.80	12.16	12.63	183,828	+0.03(+0.24%)
Sep 21, 2011	13.04	13.16	12.27	12.60	214,678	-0.48(-3.64%)
Sep 20, 2011	13.10	13.43	13.01	13.07	75,290	-0.03(-0.23%)
Sep 19, 2011	13.25	13.28	12.95	13.10	64,350	-0.48(-3.50%)
Sep 16, 2011	13.55	13.58	13.13	13.58	219,184	+0.15(+1.11%)
Sep 15, 2011	13.43	13.49	13.25	13.43	54,872	+0.12(+0.89%)
Sep 14, 2011	13.37	13.49	12.98	13.31	95,349	+0.12(+0.90%)
Sep 13, 2011	12.95	13.28	12.86	13.19	83,716	+0.33(+2.54%)
Sep 12, 2011	12.60	13.01	12.60	12.86	93,088	+0.12(+0.93%)
Sep 09, 2011	12.78	13.01	12.57	12.75	162,609	-0.21(-1.60%)
Sep 08, 2011	13.25	13.34	12.89	12.95	147,578	-0.45(-3.33%)
Sep 07, 2011	13.07	13.52	13.02	13.40	105,211	+0.53(+4.16%)
Sep 06, 2011	12.57	12.98	12.57	12.86	100,378	-0.12(-0.92%)
Sep 02, 2011	13.19	13.99	12.89	12.98	158,087	-0.56(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.