Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.35	31.10	29.88	30.98	86,876	+0.47(+1.54%)
Nov 29, 2018	30.39	30.68	30.11	30.51	43,369	+0.04(+0.13%)
Nov 28, 2018	30.15	30.62	29.56	30.47	51,924	+0.47(+1.57%)
Nov 27, 2018	30.31	30.39	29.84	30.00	32,119	-0.35(-1.16%)
Nov 26, 2018	30.39	30.72	30.19	30.35	54,541	+0.20(+0.65%)
Nov 23, 2018	29.88	30.47	29.88	30.15	25,800	+0.04(+0.13%)
Nov 21, 2018		30.11	30.11	30.11	0	+0.04(+0.13%)
Nov 20, 2018	30.47	30.59	29.96	30.08	53,395	-0.51(-1.67%)
Nov 19, 2018	30.70	30.94	30.35	30.59	42,035	-0.16(-0.51%)
Nov 16, 2018	30.82	30.86	30.41	30.74	157,172	-0.08(-0.25%)
Nov 15, 2018	30.00	31.04	30.00	30.82	48,817	+0.67(+2.21%)
Nov 14, 2018	30.82	30.94	29.92	30.15	56,992	-0.51(-1.66%)
Nov 13, 2018	30.55	31.10	30.55	30.66	51,887	+0.08(+0.26%)
Nov 12, 2018	30.70	31.17	30.55	30.59	44,463	-0.24(-0.76%)
Nov 09, 2018	31.29	31.33	30.59	30.82	46,176	-0.51(-1.63%)
Nov 08, 2018	32.16	32.16	31.02	31.33	66,591	-0.79(-2.45%)
Nov 07, 2018	31.17	32.12	30.86	32.12	202,367	+0.98(+3.15%)
Nov 06, 2018	30.15	31.21	30.08	31.14	81,735	+1.02(+3.39%)
Nov 05, 2018	29.96	30.27	29.88	30.11	63,519	+0.16(+0.52%)
Nov 02, 2018	29.72	30.00	29.56	29.96	54,046	+0.47(+1.60%)
Nov 01, 2018	29.72	29.76	29.37	29.49	50,328	+0.08(+0.27%)
Oct 31, 2018	30.04	30.19	29.37	29.41	68,850	-0.47(-1.58%)
Oct 30, 2018	29.53	29.96	29.45	29.88	47,603	+0.39(+1.33%)
Oct 29, 2018	29.21	29.76	28.98	29.49	54,805	+0.59(+2.04%)
Oct 26, 2018	28.82	29.21	28.52	28.90	59,216	-0.16(-0.54%)
Oct 25, 2018	28.90	29.29	28.76	29.05	67,978	+0.27(+0.95%)
Oct 24, 2018	29.84	29.84	28.70	28.78	79,377	-0.98(-3.30%)
Oct 23, 2018	29.45	30.15	29.25	29.76	54,436	+0.04(+0.13%)
Oct 22, 2018	30.11	30.23	29.53	29.72	76,908	-0.31(-1.05%)
Oct 19, 2018	30.23	30.55	29.80	30.04	56,669	-0.31(-1.03%)
Oct 18, 2018	30.82	31.14	30.27	30.35	66,968	-0.47(-1.53%)
Oct 17, 2018	30.78	31.10	30.31	30.82	65,676	-0.12(-0.38%)
Oct 16, 2018	30.86	30.96	30.23	30.94	77,202	+0.08(+0.25%)
Oct 15, 2018	30.62	31.06	30.23	30.86	92,599	+0.43(+1.42%)
Oct 12, 2018	31.76	31.76	30.08	30.43	108,347	-0.94(-3.00%)
Oct 11, 2018	32.16	32.31	31.33	31.37	103,927	-0.94(-2.92%)
Oct 10, 2018	32.75	33.14	32.23	32.31	89,230	-0.39(-1.20%)
Oct 09, 2018	32.55	32.98	32.39	32.71	64,890	+0.12(+0.36%)
Oct 08, 2018	32.31	32.75	32.20	32.59	41,682	+0.39(+1.22%)
Oct 05, 2018	32.71	32.78	32.04	32.20	37,949	-0.43(-1.32%)
Oct 04, 2018	32.94	33.29	32.47	32.63	47,944	-0.39(-1.19%)
Oct 03, 2018	32.55	33.22	32.39	33.02	48,422	+0.59(+1.82%)
Oct 02, 2018	32.75	32.75	32.31	32.43	37,769	-0.12(-0.36%)
Oct 01, 2018	33.49	33.49	32.43	32.55	63,224	-0.82(-2.47%)
Sep 28, 2018	32.78	33.57	32.78	33.37	95,663	+0.59(+1.80%)
Sep 27, 2018	33.18	33.18	32.78	32.78	54,136	+0.00(+0.00%)
Sep 26, 2018	33.57	33.57	32.78	32.78	75,426	-0.59(-1.76%)
Sep 25, 2018	33.37	33.77	33.37	33.37	46,066	+0.00(+0.00%)
Sep 24, 2018	33.77	33.96	33.37	33.37	63,301	-0.59(-1.73%)
Sep 21, 2018	33.77	34.06	33.57	33.96	175,535	+0.20(+0.58%)
Sep 20, 2018	33.37	33.77	33.37	33.77	91,592	+0.39(+1.18%)
Sep 19, 2018	33.57	33.96	33.37	33.37	199,589	-0.20(-0.58%)
Sep 18, 2018	34.55	34.55	33.57	33.57	80,706	-0.98(-2.84%)
Sep 17, 2018	34.75	34.94	34.35	34.55	38,901	+0.00(+0.00%)
Sep 14, 2018	34.35	34.94	34.16	34.55	63,087	+0.00(+0.00%)
Sep 13, 2018	35.14	35.14	34.35	34.55	66,790	-0.20(-0.56%)
Sep 12, 2018	35.34	35.61	34.75	34.75	75,301	-0.98(-2.75%)
Sep 11, 2018	35.73	35.93	35.53	35.73	53,067	+0.00(+0.00%)
Sep 10, 2018	36.12	36.12	35.53	35.73	49,288	+0.00(+0.00%)
Sep 07, 2018	35.93	35.93	35.53	35.73	61,967	-0.29(-0.82%)
Sep 06, 2018	36.12	36.12	35.93	36.02	50,624	+0.17(+0.47%)
Sep 05, 2018	36.24	36.34	35.85	35.85	89,027	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.