Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.59	35.95	35.50	35.71	29,161	+0.00(+0.00%)
Nov 27, 2019	35.67	35.79	35.50	35.71	48,095	+0.20(+0.57%)
Nov 26, 2019	35.55	35.95	35.46	35.50	71,893	-0.14(-0.40%)
Nov 25, 2019	35.38	35.87	35.22	35.65	89,154	+0.26(+0.75%)
Nov 22, 2019	35.46	35.50	35.10	35.38	28,522	-0.04(-0.11%)
Nov 21, 2019	35.75	35.83	35.20	35.42	49,235	-0.16(-0.46%)
Nov 20, 2019	35.67	35.91	35.46	35.59	69,038	-0.16(-0.45%)
Nov 19, 2019	35.55	35.89	35.50	35.75	46,594	+0.28(+0.80%)
Nov 18, 2019	35.38	35.71	35.22	35.46	34,227	-0.04(-0.11%)
Nov 15, 2019	35.67	35.71	35.34	35.50	128,524	+0.12(+0.34%)
Nov 14, 2019	35.30	35.46	35.22	35.38	42,810	+0.00(+0.00%)
Nov 13, 2019	35.55	35.63	35.26	35.38	41,469	-0.41(-1.14%)
Nov 12, 2019	35.63	36.01	35.63	35.79	51,213	+0.16(+0.46%)
Nov 11, 2019	35.55	35.99	35.46	35.63	41,227	+0.08(+0.23%)
Nov 08, 2019	35.59	35.91	35.30	35.55	53,135	-0.18(-0.51%)
Nov 07, 2019	35.79	35.89	35.55	35.73	58,491	+0.24(+0.69%)
Nov 06, 2019	35.79	35.79	35.30	35.48	64,439	-0.39(-1.08%)
Nov 05, 2019	35.79	36.28	35.71	35.87	84,519	+0.24(+0.68%)
Nov 04, 2019	35.38	35.75	35.30	35.63	64,237	+0.39(+1.10%)
Nov 01, 2019	35.26	35.38	34.91	35.24	69,831	+0.10(+0.29%)
Oct 31, 2019	34.77	35.18	34.37	35.14	91,235	+0.24(+0.70%)
Oct 30, 2019	34.81	35.02	34.53	34.89	52,983	-0.16(-0.46%)
Oct 29, 2019	34.61	35.18	34.53	35.06	71,442	+0.45(+1.29%)
Oct 28, 2019	34.45	34.98	34.45	34.61	44,158	+0.20(+0.59%)
Oct 25, 2019	34.24	34.69	34.20	34.41	43,767	+0.04(+0.12%)
Oct 24, 2019	34.85	34.85	34.20	34.37	57,885	-0.45(-1.28%)
Oct 23, 2019	34.81	35.10	34.65	34.81	79,603	+0.12(+0.35%)
Oct 22, 2019	33.88	35.07	33.57	34.69	119,217	+0.98(+2.89%)
Oct 21, 2019	33.35	34.20	33.31	33.72	93,917	+0.57(+1.72%)
Oct 18, 2019	33.02	33.35	32.94	33.15	61,077	-0.08(-0.24%)
Oct 17, 2019	32.90	33.23	32.78	33.23	59,491	+0.45(+1.36%)
Oct 16, 2019	32.62	32.94	32.37	32.78	36,530	+0.12(+0.37%)
Oct 15, 2019	32.37	32.86	32.37	32.66	39,388	+0.31(+0.94%)
Oct 14, 2019	32.41	32.56	32.29	32.35	28,557	-0.16(-0.50%)
Oct 11, 2019	32.49	32.98	32.17	32.52	50,062	+0.35(+1.07%)
Oct 10, 2019	32.37	32.58	32.13	32.17	35,452	-0.12(-0.38%)
Oct 09, 2019	32.29	32.45	31.98	32.29	37,859	+0.20(+0.63%)
Oct 08, 2019	32.33	32.33	31.97	32.09	46,480	-0.45(-1.38%)
Oct 07, 2019	32.54	32.82	32.29	32.54	79,930	-0.12(-0.37%)
Oct 04, 2019	32.25	32.74	32.19	32.66	36,513	+0.41(+1.26%)
Oct 03, 2019	32.54	32.58	32.17	32.25	68,217	-0.53(-1.61%)
Oct 02, 2019	32.74	32.86	32.45	32.78	66,869	+0.12(+0.37%)
Oct 01, 2019	33.51	33.88	32.45	32.66	107,145	-0.49(-1.47%)
Sep 30, 2019	33.39	33.55	33.10	33.15	52,839	-0.22(-0.67%)
Sep 27, 2019	33.51	33.84	33.10	33.37	64,003	+0.16(+0.49%)
Sep 26, 2019	33.55	33.80	33.15	33.21	57,085	-0.55(-1.63%)
Sep 25, 2019	33.19	33.88	33.10	33.76	102,090	+0.65(+1.97%)
Sep 24, 2019	33.51	33.59	33.02	33.10	67,594	-0.37(-1.09%)
Sep 23, 2019	33.43	33.76	33.23	33.47	60,465	-0.12(-0.36%)
Sep 20, 2019	33.55	33.76	33.06	33.59	191,470	+0.16(+0.49%)
Sep 19, 2019	33.80	34.28	33.35	33.43	71,187	-0.37(-1.08%)
Sep 18, 2019	33.80	34.49	33.76	33.80	86,545	-0.04(-0.12%)
Sep 17, 2019	33.63	33.92	33.37	33.84	68,262	-0.04(-0.12%)
Sep 16, 2019	33.55	34.37	33.19	33.88	82,911	-0.04(-0.12%)
Sep 13, 2019	33.55	34.22	33.47	33.92	84,953	+0.61(+1.83%)
Sep 12, 2019	32.54	33.43	32.21	33.31	79,125	+0.65(+1.99%)
Sep 11, 2019	32.01	32.86	31.80	32.66	139,435	+0.65(+2.03%)
Sep 10, 2019	31.76	32.13	31.48	32.01	66,489	+0.37(+1.16%)
Sep 09, 2019	31.15	31.88	31.07	31.64	54,776	+0.61(+1.97%)
Sep 06, 2019	31.27	31.40	30.99	31.03	34,448	-0.12(-0.39%)
Sep 05, 2019	31.03	31.88	30.99	31.15	77,556	+0.48(+1.57%)
Sep 04, 2019	30.75	30.87	30.47	30.67	58,846	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.