Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.22	29.60	28.16	28.76	145,295	+0.27(+0.96%)
Nov 29, 2021	29.23	29.33	28.35	28.49	74,964	-0.27(-0.95%)
Nov 26, 2021	29.29	29.59	28.24	28.76	60,988	-1.31(-4.36%)
Nov 24, 2021	30.21	30.61	30.07	30.08	44,033	-0.15(-0.49%)
Nov 23, 2021	30.00	30.25	29.81	30.22	56,299	+0.39(+1.32%)
Nov 22, 2021	29.61	30.18	29.58	29.83	231,682	+0.41(+1.41%)
Nov 19, 2021	29.41	29.56	29.21	29.41	84,293	-0.25(-0.83%)
Nov 18, 2021	29.34	29.74	29.62	29.66	62,703	-0.15(-0.50%)
Nov 17, 2021	29.64	29.84	29.25	29.81	81,301	+0.08(+0.27%)
Nov 16, 2021	29.93	29.93	29.57	29.73	91,607	-0.18(-0.62%)
Nov 15, 2021	30.09	30.13	29.78	29.92	63,969	-0.11(-0.35%)
Nov 12, 2021	30.41	30.46	29.93	30.02	51,266	-0.38(-1.25%)
Nov 11, 2021	30.57	30.65	30.22	30.40	42,904	-0.06(-0.20%)
Nov 10, 2021	30.41			30.46	51,046	-0.04(-0.12%)
Nov 09, 2021	30.32	30.65	30.01	30.50	60,885	-0.02(-0.06%)
Nov 08, 2021	30.67	30.79	30.37	30.52	45,931	-0.13(-0.43%)
Nov 05, 2021	30.25	30.74	30.25	30.65	70,561	+0.56(+1.87%)
Nov 04, 2021	30.52	30.52	29.68	30.08	73,579	-0.33(-1.10%)
Nov 03, 2021	29.78	30.59	29.67	30.42	67,551	+0.57(+1.92%)
Nov 02, 2021	30.26	30.40	29.78	29.85	59,524	-0.55(-1.83%)
Nov 01, 2021	29.70	30.48	29.56	30.40	98,465	+0.85(+2.86%)
Oct 29, 2021	29.21	29.95	29.21	29.56	102,670	+0.26(+0.87%)
Oct 28, 2021	29.00	29.65	29.00	29.30	82,637	+0.35(+1.22%)
Oct 27, 2021	29.39	29.37	28.87	28.95	74,288	-0.63(-2.14%)
Oct 26, 2021	30.08		29.50	29.58	88,343	-0.39(-1.29%)
Oct 25, 2021	29.53	30.22	29.46	29.97	104,742	+0.64(+2.19%)
Oct 22, 2021	29.19	29.37	28.70	29.33	88,508	+0.33(+1.15%)
Oct 21, 2021	28.86	29.37	28.56	28.99	87,144	+0.03(+0.09%)
Oct 20, 2021	28.60	28.97	28.53	28.97	60,043	+0.34(+1.20%)
Oct 19, 2021	28.67	28.67	28.34	28.62	42,745	+0.00(+0.00%)
Oct 18, 2021	28.72	28.87	28.52	28.62	43,121	-0.07(-0.25%)
Oct 15, 2021	29.13	29.17	28.69	28.69	76,188	-0.17(-0.58%)
Oct 14, 2021	28.85	28.86	28.41	28.86	57,522	+0.31(+1.08%)
Oct 13, 2021	28.92	28.92	28.32	28.55	45,327	-0.40(-1.37%)
Oct 12, 2021	28.97	29.19	28.86	28.95	56,736	+0.04(+0.12%)
Oct 11, 2021	29.53	29.53	28.91	28.91	56,912	-0.46(-1.56%)
Oct 08, 2021	29.27	29.50	29.27	29.37	32,273	-0.01(-0.03%)
Oct 07, 2021	29.12	29.45	29.12	29.38	69,532	+0.50(+1.74%)
Oct 06, 2021	28.97	29.15	28.63	28.88	60,694	-0.28(-0.97%)
Oct 05, 2021	29.11	29.38	28.50	29.16	218,888	+0.21(+0.73%)
Oct 04, 2021	28.97	29.33	28.90	28.95	80,042	+0.04(+0.15%)
Oct 01, 2021	28.28	29.05	28.22	28.90	202,343	+0.75(+2.66%)
Sep 30, 2021	28.67	28.67	28.09	28.16	77,176	-0.36(-1.27%)
Sep 29, 2021	28.24	28.67	28.13	28.52	94,750	+0.37(+1.31%)
Sep 28, 2021	28.49	28.54	28.08	28.15	124,729	-0.22(-0.78%)
Sep 27, 2021	27.53	28.72	27.53	28.37	147,032	+0.90(+3.27%)
Sep 24, 2021	27.04	27.69	27.03	27.47	82,549	+0.29(+1.07%)
Sep 23, 2021	26.90	27.59	26.79	27.18	78,054	+0.49(+1.85%)
Sep 22, 2021	26.61	27.03	26.53	26.68	86,592	+0.31(+1.17%)
Sep 21, 2021	26.60	26.86	26.34	26.38	83,996	-0.14(-0.53%)
Sep 20, 2021	26.80	27.29	26.24	26.52	93,225	-0.63(-2.34%)
Sep 17, 2021	27.09	27.42	26.96	27.15	467,208	+0.03(+0.10%)
Sep 16, 2021	27.41	27.61	26.98	27.12	86,789	-0.17(-0.61%)
Sep 15, 2021	27.20	27.48	27.15	27.29	74,166	+0.04(+0.16%)
Sep 14, 2021	27.70	27.70	27.22	27.25	118,249	-0.34(-1.24%)
Sep 13, 2021	27.93	27.93	27.36	27.59	132,060	-0.21(-0.76%)
Sep 10, 2021	28.13	28.40	27.73	27.80	76,142	-0.33(-1.19%)
Sep 09, 2021	28.06	28.41	28.06	28.14	83,245	+0.04(+0.13%)
Sep 08, 2021	27.74	28.18	27.74	28.10	151,378	+0.48(+1.72%)
Sep 07, 2021	27.90	28.05	27.57	27.63	143,936	-0.19(-0.70%)
Sep 03, 2021	27.98	28.27	27.70	27.82	123,043	-0.19(-0.69%)
Sep 02, 2021	27.90	28.32	27.90	28.01	173,054	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.