Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.020
4.065
3.920
4.015
96,200
+0.02(+0.50%)
Nov 27, 2002
3.775
4.075
3.775
3.995
172,400
+0.19(+4.99%)
Nov 26, 2002
3.800
3.880
3.725
3.805
69,600
-0.02(-0.52%)
Nov 25, 2002
3.920
3.950
3.750
3.825
97,000
-0.03(-0.66%)
Nov 22, 2002
3.715
3.975
3.650
3.850
331,800
+0.13(+3.37%)
Nov 21, 2002
3.600
3.725
3.575
3.725
323,000
+0.18(+4.93%)
Nov 20, 2002
3.600
3.610
3.540
3.550
134,200
-0.04(-1.11%)
Nov 19, 2002
3.600
3.650
3.565
3.590
54,200
-0.04(-0.97%)
Nov 18, 2002
3.650
3.650
3.585
3.625
222,600
+0.04(+1.12%)
Nov 15, 2002
3.595
3.605
3.555
3.585
74,200
-0.02(-0.42%)
Nov 14, 2002
3.515
3.625
3.450
3.600
796,800
+0.11(+3.15%)
Nov 13, 2002
3.435
3.500
3.430
3.490
21,600
+0.06(+1.60%)
Nov 12, 2002
3.460
3.500
3.430
3.435
148,600
-0.02(-0.72%)
Nov 11, 2002
3.495
3.525
3.440
3.460
131,000
-0.03(-0.86%)
Nov 08, 2002
3.530
3.575
3.475
3.490
92,800
-0.09(-2.51%)
Nov 07, 2002
3.620
3.645
3.525
3.580
49,200
+0.03(+0.85%)
Nov 06, 2002
3.565
3.684
3.475
3.550
1,123,200
-0.01(-0.28%)
Nov 05, 2002
3.490
3.560
3.490
3.560
61,000
+0.06(+1.71%)
Nov 04, 2002
3.535
3.600
3.495
3.500
152,000
-0.02(-0.55%)
Nov 01, 2002
3.450
3.520
3.450
3.519
74,800
-0.03(-0.72%)
Oct 31, 2002
3.550
3.575
3.450
3.545
50,040
+0.01(+0.28%)
Oct 30, 2002
3.595
3.600
3.450
3.535
25,200
+0.00(+0.00%)
Oct 29, 2002
3.530
3.610
3.450
3.535
78,200
-0.06(-1.67%)
Oct 28, 2002
3.525
3.650
3.485
3.595
153,800
+0.10(+2.86%)
Oct 25, 2002
3.450
3.495
3.450
3.495
31,600
+0.00(+0.14%)
Oct 24, 2002
3.475
3.490
3.445
3.490
20,800
+0.02(+0.43%)
Oct 23, 2002
3.480
3.530
3.460
3.475
15,800
-0.02(-0.71%)
Oct 22, 2002
3.550
3.695
3.435
3.500
265,812
-0.02(-0.71%)
Oct 21, 2002
3.450
3.510
3.385
3.525
67,800
+0.08(+2.32%)
Oct 18, 2002
3.405
3.445
3.400
3.445
35,600
+0.00(+0.00%)
Oct 17, 2002
3.410
3.485
3.375
3.445
55,800
+0.12(+3.59%)
Oct 16, 2002
3.415
3.445
3.310
3.325
120,400
-0.12(-3.45%)
Oct 15, 2002
3.375
3.474
3.370
3.445
220,500
+0.10(+2.97%)
Oct 14, 2002
3.310
3.445
3.300
3.345
115,000
-0.02(-0.58%)
Oct 11, 2002
3.335
3.365
3.275
3.365
45,400
+0.04(+1.19%)
Oct 10, 2002
3.245
3.330
3.245
3.325
43,856
+0.08(+2.31%)
Oct 09, 2002
3.200
3.270
3.200
3.250
86,400
-0.02(-0.61%)
Oct 08, 2002
3.280
3.300
3.225
3.270
66,600
-0.02(-0.61%)
Oct 07, 2002
3.290
3.335
3.225
3.290
129,800
-0.04(-1.33%)
Oct 04, 2002
3.320
3.350
3.280
3.334
25,726
+0.03(+1.05%)
Oct 03, 2002
3.300
3.320
3.290
3.300
123,700
+0.00(+0.00%)
Oct 02, 2002
3.325
3.375
3.250
3.300
527,000
+0.00(+0.00%)
Oct 01, 2002
3.050
3.425
3.050
3.300
170,616
-0.01(-0.30%)
Sep 30, 2002
3.475
3.475
3.280
3.310
462,000
-0.17(-5.02%)
Sep 27, 2002
3.485
3.550
3.485
3.485
69,186
-0.02(-0.43%)
Sep 26, 2002
3.550
3.590
3.500
3.500
66,800
-0.13(-3.58%)
Sep 25, 2002
3.575
3.675
3.545
3.630
129,200
+0.05(+1.54%)
Sep 24, 2002
3.655
3.715
3.575
3.575
29,200
-0.12(-3.38%)
Sep 23, 2002
3.655
3.750
3.625
3.700
88,000
+0.02(+0.54%)
Sep 20, 2002
3.700
3.764
3.655
3.680
29,800
-0.07(-1.87%)
Sep 19, 2002
3.850
3.850
3.700
3.750
38,860,000
-0.12(-3.21%)
Sep 18, 2002
3.875
3.940
3.850
3.874
12,000
-0.06(-1.40%)
Sep 17, 2002
3.875
3.980
3.875
3.929
11,800
-0.06(-1.39%)
Sep 16, 2002
3.836
3.985
3.836
3.985
68,600
+0.05(+1.27%)
Sep 13, 2002
3.876
4.025
3.850
3.935
198,200
+0.02(+0.52%)
Sep 12, 2002
4.050
4.125
3.875
3.914
198,000
-0.18(-4.41%)
Sep 11, 2002
4.065
4.095
4.040
4.095
13,208
-0.02(-0.49%)
Sep 10, 2002
4.125
4.140
4.055
4.115
35,000
-0.03(-0.72%)
Sep 09, 2002
4.135
4.155
4.106
4.145
16,600
-0.02(-0.48%)
Sep 06, 2002
4.150
4.215
4.135
4.165
18,000
-0.05(-1.19%)
Sep 05, 2002
4.225
4.236
4.125
4.215
19,600
-0.07(-1.52%)
Sep 04, 2002
4.195
4.280
4.180
4.280
13,000
+0.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.