Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
20.29
+0.11 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.535
9.600
9.370
9.445
715,250
+0.03(+0.27%)
Nov 29, 2005
9.210
9.420
9.200
9.420
487,912
+0.26(+2.78%)
Nov 28, 2005
8.950
9.200
8.950
9.165
380,482
+0.23(+2.57%)
Nov 25, 2005
8.850
8.950
8.820
8.935
150,876
+0.04(+0.51%)
Nov 23, 2005
8.830
8.949
8.805
8.890
175,310
+0.07(+0.74%)
Nov 22, 2005
8.705
8.875
8.705
8.825
121,710
+0.10(+1.20%)
Nov 21, 2005
8.810
8.845
8.710
8.720
127,988
-0.12(-1.41%)
Nov 18, 2005
8.695
8.850
8.585
8.845
171,206
+0.16(+1.84%)
Nov 17, 2005
8.695
8.800
8.525
8.685
518,700
+0.04(+0.46%)
Nov 16, 2005
8.685
8.720
8.605
8.645
158,560
-0.04(-0.52%)
Nov 15, 2005
8.805
8.805
8.560
8.690
461,390
-0.12(-1.42%)
Nov 14, 2005
8.905
8.905
8.730
8.815
109,888
-0.08(-0.90%)
Nov 11, 2005
9.000
9.000
8.880
8.895
62,424
-0.11(-1.22%)
Nov 10, 2005
8.710
9.005
8.645
9.005
395,462
+0.26(+2.91%)
Nov 09, 2005
8.555
8.765
8.555
8.750
629,548
+0.15(+1.80%)
Nov 08, 2005
8.785
8.793
8.500
8.595
344,880
-0.25(-2.88%)
Nov 07, 2005
8.850
8.995
8.805
8.850
132,082
-0.01(-0.06%)
Nov 04, 2005
8.800
8.945
8.765
8.855
116,290
+0.04(+0.45%)
Nov 03, 2005
8.930
9.090
8.765
8.815
274,406
-0.12(-1.34%)
Nov 02, 2005
9.000
9.130
8.845
8.935
426,660
-0.07(-0.78%)
Nov 01, 2005
9.220
9.245
9.005
9.005
205,150
-0.20(-2.17%)
Oct 31, 2005
9.320
9.345
9.175
9.205
364,360
+0.12(+1.38%)
Oct 28, 2005
9.195
9.500
9.000
9.080
341,258
+0.04(+0.39%)
Oct 27, 2005
9.035
9.170
8.725
9.045
644,114
+0.05(+0.56%)
Oct 26, 2005
8.980
9.130
8.955
8.995
495,850
+0.13(+1.52%)
Oct 25, 2005
8.755
8.860
8.720
8.860
125,384
+0.10(+1.20%)
Oct 24, 2005
8.520
8.790
8.520
8.755
138,414
+0.24(+2.82%)
Oct 21, 2005
8.650
8.690
8.500
8.515
169,086
-0.13(-1.56%)
Oct 20, 2005
8.787
8.900
8.640
8.650
85,002
-0.19(-2.09%)
Oct 19, 2005
8.605
8.860
8.605
8.835
93,064
+0.21(+2.43%)
Oct 18, 2005
8.720
8.860
8.625
8.625
134,622
-0.11(-1.26%)
Oct 17, 2005
8.695
8.800
8.550
8.735
469,622
+0.00(+0.06%)
Oct 14, 2005
8.635
8.875
8.575
8.730
208,220
+0.10(+1.10%)
Oct 13, 2005
8.625
8.875
8.495
8.635
288,004
+0.07(+0.82%)
Oct 12, 2005
8.925
8.930
8.445
8.565
541,464
-0.40(-4.46%)
Oct 11, 2005
9.155
9.190
8.925
8.965
213,326
-0.10(-1.05%)
Oct 10, 2005
9.265
9.330
9.060
9.060
213,624
-0.16(-1.74%)
Oct 07, 2005
9.050
9.235
8.943
9.220
348,868
+0.21(+2.39%)
Oct 06, 2005
9.150
9.225
8.930
9.005
232,016
-0.15(-1.64%)
Oct 05, 2005
9.400
9.560
9.135
9.155
281,306
-0.25(-2.61%)
Oct 04, 2005
9.835
9.900
9.400
9.400
361,508
-0.31(-3.24%)
Oct 03, 2005
10.00
10.09
9.700
9.715
1,623,110
+0.19(+1.99%)
Sep 30, 2005
9.400
9.590
9.350
9.525
330,772
+0.12(+1.22%)
Sep 29, 2005
9.455
9.455
9.280
9.410
442,564
-0.08(-0.90%)
Sep 28, 2005
9.550
9.590
9.360
9.495
298,890
+0.02(+0.21%)
Sep 27, 2005
9.695
9.725
9.420
9.475
257,796
-0.27(-2.77%)
Sep 26, 2005
9.725
9.900
9.655
9.745
1,248,146
+0.25(+2.69%)
Sep 23, 2005
9.490
9.591
9.185
9.490
1,282,026
+0.24(+2.59%)
Sep 22, 2005
9.250
9.310
8.830
9.250
410,460
+0.34(+3.82%)
Sep 21, 2005
8.755
8.970
8.755
8.910
418,072
+0.20(+2.30%)
Sep 20, 2005
8.705
8.841
8.630
8.710
126,674
+0.03(+0.29%)
Sep 19, 2005
8.785
8.935
8.650
8.685
183,404
-0.10(-1.14%)
Sep 16, 2005
8.785
8.900
8.780
8.785
373,882
+0.02(+0.17%)
Sep 15, 2005
8.955
8.995
8.750
8.770
430,754
-0.13(-1.52%)
Sep 14, 2005
8.990
9.020
8.800
8.905
959,800
+0.06(+0.74%)
Sep 13, 2005
8.500
8.965
8.475
8.840
1,634,520
+0.47(+5.62%)
Sep 12, 2005
8.370
8.435
8.300
8.370
180,572
+0.04(+0.54%)
Sep 09, 2005
8.225
8.385
8.160
8.325
111,664
+0.10(+1.22%)
Sep 08, 2005
8.320
8.365
8.200
8.225
179,658
-0.13(-1.56%)
Sep 07, 2005
8.450
8.645
8.275
8.355
637,190
-0.11(-1.24%)
Sep 06, 2005
8.500
8.550
8.315
8.460
618,174
+0.15(+1.74%)
Sep 02, 2005
8.375
8.395
8.235
8.315
75,996
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.