Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
17.28
-0.93 (-5.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.310
7.455
7.270
7.455
323,200
+0.14(+1.91%)
Nov 29, 2006
7.255
7.340
7.220
7.315
290,972
+0.06(+0.83%)
Nov 28, 2006
7.165
7.255
7.125
7.255
297,630
+0.05(+0.69%)
Nov 27, 2006
7.135
7.215
7.125
7.205
129,338
-0.00(-0.07%)
Nov 24, 2006
7.235
7.235
7.165
7.210
24,290
-0.07(-0.89%)
Nov 22, 2006
7.245
7.350
7.225
7.275
305,676
+0.02(+0.21%)
Nov 21, 2006
7.015
7.300
6.985
7.260
345,286
+0.24(+3.42%)
Nov 20, 2006
7.030
7.030
6.915
7.020
112,750
+0.03(+0.50%)
Nov 17, 2006
6.910
6.990
6.910
6.985
57,356
+0.04(+0.65%)
Nov 16, 2006
7.005
7.005
6.940
6.940
100,442
-0.03(-0.50%)
Nov 15, 2006
7.050
7.105
6.965
6.975
226,902
-0.10(-1.34%)
Nov 14, 2006
6.995
7.125
6.995
7.070
313,366
+0.06(+0.78%)
Nov 13, 2006
6.930
7.035
6.885
7.015
246,434
+0.17(+2.56%)
Nov 10, 2006
6.976
7.015
6.820
6.840
304,340
-0.15(-2.15%)
Nov 09, 2006
6.975
7.070
6.940
6.990
172,272
+0.02(+0.29%)
Nov 08, 2006
6.940
7.045
6.865
6.970
212,848
-0.00(-0.07%)
Nov 07, 2006
7.070
7.200
6.875
6.975
249,336
-0.12(-1.62%)
Nov 06, 2006
7.130
7.265
7.055
7.090
228,858
-0.03(-0.42%)
Nov 03, 2006
7.130
7.130
7.060
7.120
57,942
+0.06(+0.85%)
Nov 02, 2006
7.170
7.185
7.015
7.060
436,580
-0.14(-1.94%)
Nov 01, 2006
7.305
7.330
7.095
7.200
567,272
-0.10(-1.37%)
Oct 31, 2006
7.275
7.335
7.190
7.300
361,112
+0.01(+0.21%)
Oct 30, 2006
6.950
7.400
6.950
7.285
917,266
+0.27(+3.77%)
Oct 27, 2006
7.000
7.025
6.850
7.020
425,932
-0.01(-0.14%)
Oct 26, 2006
6.975
7.185
6.975
7.030
447,474
+0.08(+1.22%)
Oct 25, 2006
7.305
7.380
6.675
6.945
1,391,722
-0.36(-4.93%)
Oct 24, 2006
7.545
7.545
7.245
7.305
574,726
-0.27(-3.56%)
Oct 23, 2006
7.450
7.585
7.445
7.575
239,602
+0.21(+2.78%)
Oct 20, 2006
7.415
7.450
7.290
7.370
30,320
-0.09(-1.27%)
Oct 19, 2006
7.405
7.505
7.375
7.465
74,350
+0.04(+0.61%)
Oct 18, 2006
7.480
7.530
7.400
7.420
65,924
-0.07(-0.93%)
Oct 17, 2006
7.450
7.500
7.350
7.490
212,238
+0.04(+0.47%)
Oct 16, 2006
7.400
7.540
7.380
7.455
158,240
+0.04(+0.47%)
Oct 13, 2006
7.485
7.525
7.325
7.420
235,694
+0.04(+0.61%)
Oct 12, 2006
7.595
7.595
7.325
7.375
454,810
-0.11(-1.47%)
Oct 11, 2006
7.285
7.600
7.285
7.485
647,652
+0.24(+3.31%)
Oct 10, 2006
7.105
7.300
7.105
7.245
250,248
+0.12(+1.76%)
Oct 09, 2006
7.095
7.140
7.065
7.120
472,646
-0.04(-0.56%)
Oct 06, 2006
7.095
7.160
7.045
7.160
79,120
+0.04(+0.50%)
Oct 05, 2006
7.030
7.145
7.000
7.125
95,188
+0.07(+1.06%)
Oct 04, 2006
6.910
7.085
6.910
7.050
81,804
+0.13(+1.88%)
Oct 03, 2006
6.860
6.990
6.850
6.920
144,304
+0.12(+1.76%)
Oct 02, 2006
6.750
6.910
6.725
6.800
162,938
+0.01(+0.22%)
Sep 29, 2006
6.983
6.983
6.775
6.785
216,374
-0.17(-2.44%)
Sep 28, 2006
7.055
7.055
6.955
6.955
167,980
-0.12(-1.63%)
Sep 27, 2006
7.175
7.190
7.020
7.070
134,366
-0.13(-1.81%)
Sep 26, 2006
6.800
7.210
6.795
7.200
378,370
+0.36(+5.26%)
Sep 25, 2006
6.930
6.980
6.750
6.840
307,264
-0.10(-1.44%)
Sep 22, 2006
7.040
7.048
6.915
6.940
103,220
-0.13(-1.84%)
Sep 21, 2006
7.080
7.180
7.040
7.070
111,336
+0.02(+0.21%)
Sep 20, 2006
7.020
7.095
6.982
7.055
59,664
+0.07(+1.07%)
Sep 19, 2006
7.005
7.070
6.925
6.980
89,388
-0.09(-1.34%)
Sep 18, 2006
7.140
7.140
7.055
7.075
93,524
-0.01(-0.14%)
Sep 15, 2006
7.035
7.100
7.000
7.085
128,628
+0.08(+1.21%)
Sep 14, 2006
6.975
7.110
6.830
7.000
237,994
-0.13(-1.82%)
Sep 13, 2006
7.075
7.185
7.075
7.130
109,256
-0.00(-0.07%)
Sep 12, 2006
7.045
7.175
7.000
7.135
111,464
+0.08(+1.13%)
Sep 11, 2006
7.020
7.190
7.020
7.055
130,656
-0.06(-0.77%)
Sep 08, 2006
7.060
7.150
6.960
7.110
343,020
+0.19(+2.75%)
Sep 07, 2006
6.780
7.035
6.750
6.920
288,800
+0.12(+1.69%)
Sep 06, 2006
6.640
6.825
6.640
6.805
270,540
+0.17(+2.48%)
Sep 05, 2006
6.660
6.680
6.535
6.640
90,838
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.