Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
17.28
-0.93 (-5.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.745
6.920
6.580
6.715
687,322
-0.03(-0.44%)
Nov 29, 2007
6.755
6.825
6.660
6.745
112,762
-0.01(-0.15%)
Nov 28, 2007
6.685
6.795
6.555
6.755
129,822
+0.10(+1.58%)
Nov 27, 2007
6.635
6.735
6.580
6.650
79,818
+0.11(+1.68%)
Nov 26, 2007
6.710
6.885
6.535
6.540
92,346
-0.14(-2.17%)
Nov 23, 2007
6.730
6.830
6.560
6.685
43,844
-0.01(-0.07%)
Nov 21, 2007
6.705
6.845
6.550
6.690
138,344
-0.06(-0.89%)
Nov 20, 2007
6.750
6.875
6.625
6.750
106,258
+0.04(+0.52%)
Nov 19, 2007
6.880
7.005
6.685
6.715
203,790
-0.18(-2.61%)
Nov 16, 2007
7.130
7.170
6.805
6.895
233,098
-0.20(-2.82%)
Nov 15, 2007
7.325
7.510
7.070
7.095
147,270
-0.22(-3.01%)
Nov 14, 2007
7.360
7.415
7.265
7.315
116,364
-0.00(-0.07%)
Nov 13, 2007
7.220
7.360
7.060
7.320
322,316
+0.08(+1.10%)
Nov 12, 2007
7.535
7.535
7.185
7.240
214,832
-0.27(-3.60%)
Nov 09, 2007
8.090
8.090
7.510
7.510
328,760
-0.59(-7.28%)
Nov 08, 2007
8.150
8.250
7.375
8.100
864,084
-0.08(-0.92%)
Nov 07, 2007
8.300
8.300
8.095
8.175
89,144
-0.16(-1.98%)
Nov 06, 2007
8.210
8.390
8.185
8.340
428,512
+0.04(+0.42%)
Nov 05, 2007
8.235
8.350
8.080
8.305
171,962
-0.11(-1.25%)
Nov 02, 2007
8.425
8.500
8.205
8.410
714,968
+0.00(+0.00%)
Nov 01, 2007
8.485
8.495
8.230
8.410
212,166
-0.05(-0.59%)
Oct 31, 2007
8.165
8.460
8.090
8.460
276,646
+0.30(+3.68%)
Oct 30, 2007
7.865
8.195
7.835
8.160
259,046
+0.26(+3.29%)
Oct 29, 2007
7.985
7.995
7.745
7.900
267,930
-0.03(-0.44%)
Oct 26, 2007
7.820
8.035
7.695
7.935
316,472
+0.13(+1.73%)
Oct 25, 2007
7.610
7.800
7.590
7.800
131,784
+0.24(+3.17%)
Oct 24, 2007
7.825
7.835
7.325
7.560
426,860
-0.18(-2.33%)
Oct 23, 2007
8.250
8.270
7.550
7.740
489,636
-0.06(-0.83%)
Oct 22, 2007
8.250
8.255
7.535
7.805
417,200
-0.45(-5.45%)
Oct 19, 2007
8.285
8.295
8.200
8.255
140,916
+0.00(+0.00%)
Oct 18, 2007
8.260
8.290
8.245
8.255
23,806
+0.01(+0.06%)
Oct 17, 2007
8.305
8.330
8.240
8.250
84,520
-0.01(-0.06%)
Oct 16, 2007
8.260
8.295
8.225
8.255
81,164
-0.04(-0.48%)
Oct 15, 2007
8.210
8.295
8.125
8.295
102,490
+0.10(+1.22%)
Oct 12, 2007
8.170
8.295
8.170
8.195
32,714
+0.00(+0.00%)
Oct 11, 2007
8.345
8.385
8.145
8.195
109,482
-0.12(-1.44%)
Oct 10, 2007
8.200
8.325
8.200
8.315
104,416
+0.12(+1.46%)
Oct 09, 2007
8.270
8.325
8.155
8.195
99,522
-0.09(-1.15%)
Oct 08, 2007
8.245
8.390
8.195
8.290
187,376
+0.10(+1.28%)
Oct 05, 2007
8.190
8.315
8.160
8.185
273,548
+0.10(+1.17%)
Oct 04, 2007
8.230
8.295
8.080
8.090
94,724
-0.16(-1.94%)
Oct 03, 2007
8.235
8.295
8.075
8.250
1,111,312
+0.03(+0.30%)
Oct 02, 2007
8.125
8.260
8.050
8.225
352,602
+0.12(+1.42%)
Oct 01, 2007
7.820
8.110
7.765
8.110
204,928
+0.26(+3.38%)
Sep 28, 2007
7.985
7.985
7.800
7.845
130,550
-0.12(-1.44%)
Sep 27, 2007
8.110
8.125
7.935
7.960
63,852
-0.07(-0.81%)
Sep 26, 2007
8.000
8.125
7.980
8.025
213,296
+0.09(+1.12%)
Sep 25, 2007
7.860
7.990
7.840
7.936
90,226
+0.04(+0.46%)
Sep 24, 2007
8.060
8.060
7.895
7.900
149,412
-0.07(-0.88%)
Sep 21, 2007
7.705
8.115
7.705
7.970
329,582
+0.31(+4.11%)
Sep 20, 2007
7.700
7.720
7.615
7.655
257,692
+0.00(+0.07%)
Sep 19, 2007
7.590
7.735
7.565
7.650
424,600
+0.10(+1.32%)
Sep 18, 2007
7.505
7.595
7.450
7.550
257,372
+0.06(+0.87%)
Sep 17, 2007
7.355
7.720
7.355
7.485
535,066
+0.22(+3.03%)
Sep 14, 2007
7.285
7.340
7.255
7.265
44,980
-0.04(-0.62%)
Sep 13, 2007
7.375
7.415
7.265
7.310
76,498
-0.08(-1.08%)
Sep 12, 2007
7.100
7.415
7.095
7.390
794,172
+0.37(+5.27%)
Sep 11, 2007
6.980
7.165
6.980
7.020
277,328
+0.06(+0.93%)
Sep 10, 2007
6.750
6.995
6.745
6.955
474,268
+0.38(+5.70%)
Sep 07, 2007
6.600
6.600
6.520
6.580
192,618
-0.04(-0.68%)
Sep 06, 2007
6.650
6.655
6.580
6.625
96,392
-0.05(-0.82%)
Sep 05, 2007
6.710
6.730
6.625
6.680
123,428
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.