Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
17.28
-0.93 (-5.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.150
3.425
3.150
3.385
99,726
+0.25(+7.97%)
Nov 26, 2008
2.895
3.135
2.815
3.135
399,184
+0.18(+6.27%)
Nov 25, 2008
2.975
3.035
2.880
2.950
192,244
-0.01(-0.51%)
Nov 24, 2008
2.860
3.025
2.845
2.965
241,546
+0.10(+3.49%)
Nov 21, 2008
2.900
2.925
2.820
2.865
819,632
-0.01(-0.52%)
Nov 20, 2008
2.880
2.930
2.845
2.880
312,824
-0.10(-3.36%)
Nov 19, 2008
3.020
3.060
2.970
2.980
277,992
-0.08(-2.77%)
Nov 18, 2008
3.065
3.145
3.005
3.065
139,932
+0.02(+0.82%)
Nov 17, 2008
3.015
3.155
3.000
3.040
284,816
+0.04(+1.33%)
Nov 14, 2008
3.120
3.130
3.000
3.000
43,000
-0.17(-5.51%)
Nov 13, 2008
3.110
3.175
2.985
3.175
152,288
+0.06(+2.09%)
Nov 12, 2008
3.275
3.275
3.000
3.110
168,902
-0.22(-6.47%)
Nov 11, 2008
3.435
3.495
3.325
3.325
113,458
-0.12(-3.62%)
Nov 10, 2008
3.500
3.550
3.435
3.450
155,164
-0.04(-1.29%)
Nov 07, 2008
3.375
3.535
3.355
3.495
160,772
+0.24(+7.37%)
Nov 06, 2008
3.315
3.325
3.245
3.255
165,976
-0.12(-3.41%)
Nov 05, 2008
3.445
3.540
3.305
3.370
735,336
-0.12(-3.58%)
Nov 04, 2008
3.540
3.600
3.315
3.495
665,560
+0.11(+3.25%)
Nov 03, 2008
3.025
3.385
2.855
3.385
565,602
+0.23(+7.29%)
Oct 31, 2008
3.020
3.155
2.975
3.155
76,216
+0.05(+1.61%)
Oct 30, 2008
3.090
3.145
2.995
3.105
77,948
+0.02(+0.81%)
Oct 29, 2008
3.040
3.190
2.960
3.080
92,896
+0.00(+0.00%)
Oct 28, 2008
2.935
3.095
2.865
3.080
117,614
+0.20(+6.94%)
Oct 27, 2008
2.920
2.985
2.845
2.880
161,806
-0.03(-1.03%)
Oct 24, 2008
3.000
3.000
2.900
2.910
156,330
-0.15(-4.75%)
Oct 23, 2008
3.000
3.070
2.940
3.055
373,598
+0.04(+1.16%)
Oct 22, 2008
3.145
3.145
2.995
3.020
683,512
-0.19(-5.77%)
Oct 21, 2008
3.225
3.275
3.195
3.205
390,400
-0.04(-1.23%)
Oct 20, 2008
3.150
3.260
3.145
3.245
510,214
+0.10(+3.02%)
Oct 17, 2008
3.215
3.275
3.130
3.150
478,730
-0.10(-3.23%)
Oct 16, 2008
3.330
3.350
3.145
3.255
231,912
-0.12(-3.56%)
Oct 15, 2008
3.325
3.485
3.250
3.375
198,190
-0.02(-0.59%)
Oct 14, 2008
3.500
3.525
3.295
3.395
234,962
-0.11(-3.28%)
Oct 13, 2008
3.405
3.530
3.405
3.510
250,002
+0.13(+4.00%)
Oct 10, 2008
3.415
3.510
3.200
3.375
186,770
-0.12(-3.30%)
Oct 09, 2008
3.595
3.645
3.430
3.490
140,322
-0.11(-3.06%)
Oct 08, 2008
3.745
3.790
3.595
3.600
180,562
-0.22(-5.76%)
Oct 07, 2008
3.810
3.925
3.780
3.820
285,596
+0.11(+3.10%)
Oct 06, 2008
3.900
3.900
3.600
3.705
230,082
-0.26(-6.56%)
Oct 03, 2008
4.035
4.095
3.925
3.965
130,120
-0.07(-1.61%)
Oct 02, 2008
4.050
4.115
4.005
4.030
174,804
+0.00(+0.00%)
Oct 01, 2008
4.115
4.115
3.995
4.030
161,340
-0.13(-3.24%)
Sep 30, 2008
3.935
4.165
3.880
4.165
101,960
+0.21(+5.18%)
Sep 29, 2008
3.995
4.005
3.825
3.960
191,988
-0.16(-3.77%)
Sep 26, 2008
4.119
4.130
3.955
4.115
59,992
-0.07(-1.67%)
Sep 25, 2008
4.140
4.205
4.120
4.185
36,600
+0.00(+0.12%)
Sep 24, 2008
4.320
4.320
4.150
4.180
35,368
-0.12(-2.68%)
Sep 23, 2008
4.280
4.320
4.225
4.295
473,250
-0.00(-0.12%)
Sep 22, 2008
4.345
4.460
4.255
4.300
142,232
+0.10(+2.50%)
Sep 19, 2008
4.165
4.280
4.025
4.195
511,214
+0.20(+4.88%)
Sep 18, 2008
4.160
4.200
3.975
4.000
404,704
-0.15(-3.61%)
Sep 17, 2008
4.285
4.285
4.080
4.150
138,850
-0.06(-1.54%)
Sep 16, 2008
4.125
4.225
4.050
4.215
187,352
-0.04(-0.82%)
Sep 15, 2008
4.425
4.430
4.235
4.250
578,296
-0.26(-5.87%)
Sep 12, 2008
4.590
4.590
4.465
4.515
260,120
-0.08(-1.74%)
Sep 11, 2008
4.505
4.630
4.455
4.595
42,234
+0.05(+1.10%)
Sep 10, 2008
4.615
4.635
4.515
4.545
60,800
-0.03(-0.55%)
Sep 09, 2008
4.655
4.695
4.505
4.570
98,300
-0.06(-1.40%)
Sep 08, 2008
4.740
4.790
4.565
4.635
297,774
-0.03(-0.54%)
Sep 05, 2008
4.805
4.805
4.640
4.660
187,828
-0.13(-2.82%)
Sep 04, 2008
4.890
4.930
4.790
4.795
247,570
-0.11(-2.14%)
Sep 03, 2008
4.880
4.925
4.835
4.900
351,162
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.