Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.70
-0.17 (-0.90%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.500
6.680
6.500
6.540
124,460
+0.02(+0.31%)
Nov 27, 2009
6.435
6.605
6.385
6.520
28,262
-0.16(-2.40%)
Nov 25, 2009
6.670
6.725
6.570
6.680
111,652
-0.02(-0.22%)
Nov 24, 2009
6.780
6.780
6.653
6.695
58,940
-0.09(-1.33%)
Nov 23, 2009
7.000
7.000
6.735
6.785
59,792
-0.00(-0.07%)
Nov 20, 2009
6.850
6.955
6.650
6.790
42,200
-0.14(-2.02%)
Nov 19, 2009
6.910
6.945
6.700
6.930
53,714
-0.08(-1.07%)
Nov 18, 2009
6.910
7.005
6.775
7.005
61,218
+0.02(+0.29%)
Nov 17, 2009
6.775
7.020
6.775
6.984
191,126
+0.15(+2.19%)
Nov 16, 2009
6.950
6.954
6.775
6.835
31,750
-0.09(-1.37%)
Nov 13, 2009
6.900
6.950
6.790
6.930
40,392
+0.03(+0.43%)
Nov 12, 2009
6.875
7.045
6.815
6.900
95,600
-0.03(-0.50%)
Nov 11, 2009
6.685
6.980
6.685
6.935
275,314
+0.23(+3.51%)
Nov 10, 2009
6.270
6.750
6.250
6.700
273,650
+0.46(+7.37%)
Nov 09, 2009
6.045
6.245
6.045
6.240
78,236
+0.30(+5.05%)
Nov 06, 2009
6.040
6.045
5.810
5.940
35,604
-0.10(-1.74%)
Nov 05, 2009
6.095
6.140
6.015
6.045
31,350
-0.07(-1.14%)
Nov 04, 2009
5.860
6.140
5.855
6.115
75,950
+0.24(+4.00%)
Nov 03, 2009
5.910
5.920
5.750
5.880
151,206
+0.10(+1.82%)
Nov 02, 2009
5.850
5.850
5.730
5.775
42,388
-0.01(-0.17%)
Oct 30, 2009
5.845
5.995
5.750
5.785
47,000
-0.12(-2.03%)
Oct 29, 2009
5.920
5.940
5.810
5.905
33,486
+0.06(+0.94%)
Oct 28, 2009
5.975
5.995
5.800
5.850
44,528
-0.15(-2.50%)
Oct 27, 2009
6.005
6.085
5.800
6.000
76,290
-0.07(-1.15%)
Oct 26, 2009
6.065
6.110
5.850
6.070
67,052
+0.16(+2.71%)
Oct 23, 2009
5.865
5.925
5.800
5.910
40,830
+0.04(+0.76%)
Oct 22, 2009
5.970
6.005
5.800
5.865
75,944
-0.08(-1.26%)
Oct 21, 2009
5.990
6.020
5.890
5.940
28,422
-0.06(-1.08%)
Oct 20, 2009
5.990
6.105
5.975
6.005
36,598
-0.08(-1.40%)
Oct 19, 2009
6.020
6.090
6.010
6.090
9,924
+0.06(+1.08%)
Oct 16, 2009
6.025
6.080
5.950
6.025
34,900
+0.01(+0.08%)
Oct 15, 2009
6.005
6.028
5.860
6.020
22,830
+0.03(+0.58%)
Oct 14, 2009
5.975
6.035
5.935
5.985
27,012
+0.03(+0.42%)
Oct 13, 2009
5.750
5.995
5.750
5.960
60,582
-0.03(-0.42%)
Oct 12, 2009
5.940
6.000
5.920
5.985
39,688
+0.04(+0.59%)
Oct 09, 2009
5.905
5.970
5.795
5.950
51,266
+0.11(+1.80%)
Oct 08, 2009
5.760
5.886
5.740
5.845
75,580
+0.02(+0.43%)
Oct 07, 2009
5.700
5.900
5.605
5.820
109,320
+0.13(+2.24%)
Oct 06, 2009
6.105
6.105
5.670
5.692
452,674
+0.16(+2.85%)
Oct 05, 2009
5.550
5.595
5.515
5.535
209,324
+0.04(+0.64%)
Oct 02, 2009
5.450
5.577
5.385
5.500
178,470
+0.00(+0.09%)
Oct 01, 2009
5.600
5.690
5.450
5.495
118,974
-0.12(-2.14%)
Sep 30, 2009
5.760
5.850
5.570
5.615
203,444
-0.07(-1.23%)
Sep 29, 2009
6.015
6.045
5.670
5.685
123,402
-0.30(-4.93%)
Sep 28, 2009
5.985
6.095
5.955
5.980
28,530
+0.03(+0.42%)
Sep 25, 2009
5.980
6.090
5.925
5.955
85,006
-0.04(-0.67%)
Sep 24, 2009
6.100
6.150
5.980
5.995
98,752
-0.10(-1.72%)
Sep 23, 2009
6.245
6.245
6.090
6.100
213,742
-0.15(-2.32%)
Sep 22, 2009
6.250
6.345
6.155
6.245
114,640
-0.00(-0.08%)
Sep 21, 2009
6.200
6.325
6.185
6.250
109,932
+0.03(+0.48%)
Sep 18, 2009
6.185
6.235
6.100
6.220
83,750
+0.02(+0.28%)
Sep 17, 2009
6.085
6.245
6.085
6.202
135,226
+0.15(+2.44%)
Sep 16, 2009
6.025
6.195
5.985
6.055
168,702
+0.10(+1.68%)
Sep 15, 2009
5.790
5.980
5.790
5.955
26,460
+0.17(+2.85%)
Sep 14, 2009
5.760
5.800
5.685
5.790
59,794
+0.04(+0.70%)
Sep 11, 2009
5.745
5.825
5.695
5.750
106,976
-0.01(-0.26%)
Sep 10, 2009
5.810
5.855
5.695
5.765
76,250
-0.00(-0.09%)
Sep 09, 2009
6.095
6.125
5.750
5.770
132,248
-0.27(-4.39%)
Sep 08, 2009
5.850
6.075
5.830
6.035
186,354
+0.22(+3.70%)
Sep 04, 2009
5.530
5.835
5.480
5.820
264,942
+0.30(+5.43%)
Sep 03, 2009
5.450
5.555
5.360
5.520
78,954
+0.12(+2.32%)
Sep 02, 2009
5.450
5.475
5.350
5.395
46,406
-0.09(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.