Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.24
-0.39 (-0.53%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.442
2.443
2.375
2.442
15,324
+0.06(+2.73%)
Nov 26, 2008
2.375
2.380
2.375
2.377
16,400
+0.00(+0.11%)
Nov 25, 2008
2.375
2.498
2.312
2.375
406,016
+0.12(+5.56%)
Nov 24, 2008
2.190
2.373
2.188
2.250
22,112
-0.02(-0.77%)
Nov 21, 2008
2.362
2.481
2.268
2.268
502,916
-0.10(-4.18%)
Nov 20, 2008
2.388
2.392
2.337
2.366
69,480
-0.06(-2.41%)
Nov 19, 2008
2.400
2.425
2.400
2.425
118,440
-0.05(-2.02%)
Nov 18, 2008
2.425
2.475
2.375
2.475
22,000
+0.05(+1.85%)
Nov 17, 2008
2.388
2.462
2.375
2.430
77,644
+0.05(+2.10%)
Nov 14, 2008
2.275
2.380
2.275
2.380
44,420
+0.11(+4.96%)
Nov 13, 2008
2.188
2.310
2.152
2.268
62,040
+0.14(+6.71%)
Nov 12, 2008
2.087
2.175
2.080
2.125
50,540
+0.02(+1.19%)
Nov 11, 2008
2.092
2.149
2.078
2.100
82,044
+0.01(+0.60%)
Nov 10, 2008
2.095
2.095
2.078
2.087
13,980
+0.01(+0.36%)
Nov 07, 2008
2.087
2.100
2.078
2.080
13,616
-0.02(-1.07%)
Nov 06, 2008
2.138
2.150
2.103
2.103
13,000
-0.03(-1.63%)
Nov 04, 2008
2.342
2.138
2.138
2.138
4,000
-0.01(-0.70%)
Nov 03, 2008
2.152
2.152
2.078
2.152
4,520
+0.07(+3.61%)
Oct 31, 2008
1.972
2.115
1.972
2.078
22,000
+0.03(+1.34%)
Oct 30, 2008
2.038
2.050
2.038
2.050
202,232
+0.05(+2.37%)
Oct 29, 2008
2.060
2.175
1.970
2.002
6,400
-0.12(-5.76%)
Oct 28, 2008
2.130
2.130
1.970
2.125
39,200
+0.07(+3.28%)
Oct 27, 2008
2.128
2.130
2.012
2.058
30,328
-0.13(-5.94%)
Oct 24, 2008
2.210
2.210
2.125
2.188
64,180
-0.12(-5.30%)
Oct 23, 2008
2.195
2.310
2.195
2.310
2,600
+0.12(+5.24%)
Oct 22, 2008
2.195
2.195
2.195
2.195
1,600
-0.09(-3.94%)
Oct 21, 2008
2.348
2.348
2.192
2.285
37,648
-0.09(-3.59%)
Oct 20, 2008
2.438
2.438
2.364
2.370
12,564
-0.06(-2.67%)
Oct 17, 2008
2.355
2.435
2.355
2.435
22,132
+0.11(+4.62%)
Oct 16, 2008
2.462
2.475
2.250
2.328
5,584
-0.00(-0.11%)
Oct 15, 2008
2.388
2.388
2.312
2.330
4,000
-0.11(-4.41%)
Oct 14, 2008
2.493
2.500
2.438
2.438
35,612
+0.12(+5.29%)
Oct 13, 2008
2.567
2.567
2.258
2.315
2,800
+0.21(+9.98%)
Oct 10, 2008
2.015
2.125
1.987
2.105
93,264
-0.08(-3.77%)
Oct 09, 2008
2.185
2.320
2.185
2.188
87,560
+0.00(+0.11%)
Oct 08, 2008
2.085
2.185
2.040
2.185
139,880
-0.00(-0.11%)
Oct 07, 2008
2.255
2.255
2.185
2.188
25,448
-0.10(-4.27%)
Oct 06, 2008
2.455
2.455
2.255
2.285
7,740
-0.23(-9.15%)
Oct 03, 2008
2.507
2.612
2.478
2.515
4,060
-0.10(-3.82%)
Oct 02, 2008
2.770
2.770
2.440
2.615
14,468
-0.13(-4.82%)
Oct 01, 2008
2.743
2.748
2.743
2.748
1,880
+0.02(+0.83%)
Sep 30, 2008
2.690
2.772
2.652
2.725
37,360
-0.02(-0.91%)
Sep 29, 2008
2.612
2.750
2.440
2.750
48,248
+0.04(+1.38%)
Sep 26, 2008
2.638
2.772
2.618
2.712
69,368
-0.01(-0.46%)
Sep 25, 2008
2.683
2.745
2.570
2.725
26,208
-0.02(-0.91%)
Sep 24, 2008
2.788
2.792
2.685
2.750
76,900
-0.04(-1.61%)
Sep 23, 2008
2.798
2.798
2.795
2.795
2,700
-0.06(-2.02%)
Sep 22, 2008
2.862
2.862
2.812
2.853
13,488
-0.01(-0.35%)
Sep 19, 2008
2.812
3.053
2.812
2.862
36,544
+0.16(+5.82%)
Sep 18, 2008
2.803
2.812
2.500
2.705
36,400
-0.17(-5.99%)
Sep 17, 2008
2.950
3.038
2.875
2.877
55,160
-0.10(-3.28%)
Sep 16, 2008
3.000
3.000
2.875
2.975
19,788
-0.07(-2.46%)
Sep 15, 2008
3.068
3.158
2.915
3.050
14,448
-0.02(-0.57%)
Sep 12, 2008
3.112
3.115
3.067
3.067
11,200
-0.06(-1.84%)
Sep 11, 2008
3.277
3.277
3.125
3.125
17,772
-0.09(-2.72%)
Sep 10, 2008
3.337
3.337
3.141
3.212
7,600
-0.13(-3.96%)
Sep 09, 2008
3.348
3.350
3.312
3.345
5,760
-0.02(-0.59%)
Sep 08, 2008
3.315
3.413
3.312
3.365
21,424
+0.05(+1.58%)
Sep 05, 2008
3.350
3.350
3.308
3.312
10,240
-0.08(-2.43%)
Sep 04, 2008
3.368
3.425
3.288
3.395
12,520
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.