Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
+0.88 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.835
5.890
5.750
5.800
51,292
-0.08(-1.44%)
Nov 29, 2010
5.938
5.938
5.875
5.885
30,032
-0.08(-1.34%)
Nov 26, 2010
5.975
6.025
5.890
5.965
23,756
-0.02(-0.38%)
Nov 24, 2010
5.885
5.987
5.987
5.987
73,532
+0.11(+1.91%)
Nov 23, 2010
5.985
5.985
5.875
5.875
26,268
-0.16(-2.57%)
Nov 22, 2010
6.055
6.100
5.930
6.030
134,952
+0.06(+0.96%)
Nov 19, 2010
5.973
5.973
5.940
5.973
17,788
+0.02(+0.34%)
Nov 18, 2010
5.895
5.995
5.895
5.952
35,636
+0.07(+1.23%)
Nov 17, 2010
5.814
5.895
5.814
5.880
10,988
+0.08(+1.29%)
Nov 16, 2010
5.850
5.853
5.780
5.805
39,240
-0.19(-3.17%)
Nov 15, 2010
5.915
5.995
5.850
5.995
69,476
+0.13(+2.17%)
Nov 12, 2010
6.100
6.100
5.825
5.867
122,200
-0.24(-3.89%)
Nov 11, 2010
6.240
6.242
6.082
6.105
24,364
-0.15(-2.36%)
Nov 10, 2010
6.138
6.310
6.025
6.253
112,536
+0.03(+0.44%)
Nov 09, 2010
6.218
6.250
6.210
6.225
43,064
+0.02(+0.32%)
Nov 08, 2010
6.375
6.497
6.048
6.205
70,096
-0.20(-3.16%)
Nov 05, 2010
5.770
6.513
5.770
6.407
392,156
+1.16(+22.05%)
Nov 04, 2010
5.282
5.282
5.175
5.250
97,540
-0.00(-0.05%)
Nov 03, 2010
5.272
5.272
5.178
5.253
13,332
+0.02(+0.29%)
Nov 02, 2010
5.125
5.240
5.060
5.237
30,960
+0.12(+2.39%)
Nov 01, 2010
5.255
5.438
5.058
5.115
49,476
-0.14(-2.71%)
Oct 29, 2010
5.232
5.327
5.228
5.258
70,196
+0.04(+0.67%)
Oct 28, 2010
5.215
5.263
5.147
5.223
45,280
+0.05(+0.92%)
Oct 27, 2010
5.218
5.272
5.160
5.175
23,012
+0.04(+0.68%)
Oct 25, 2010
5.143
5.187
5.030
5.140
24,040
+0.00(+0.05%)
Oct 22, 2010
5.053
5.138
5.013
5.138
14,392
+0.07(+1.33%)
Oct 21, 2010
5.192
5.192
5.013
5.070
35,824
-0.09(-1.74%)
Oct 20, 2010
5.100
5.160
5.100
5.160
13,280
+0.06(+1.23%)
Oct 19, 2010
5.180
5.253
5.098
5.098
26,704
-0.15(-2.81%)
Oct 18, 2010
5.037
5.245
5.037
5.245
91,072
+0.19(+3.81%)
Oct 15, 2010
5.082
5.098
5.032
5.053
40,492
+0.01(+0.20%)
Oct 14, 2010
5.100
5.100
5.018
5.043
13,780
+0.01(+0.10%)
Oct 13, 2010
5.093
5.093
5.013
5.037
78,840
-0.06(-1.08%)
Oct 12, 2010
5.225
5.225
5.065
5.093
33,204
-0.11(-2.21%)
Oct 11, 2010
5.272
5.275
5.207
5.207
9,844
-0.07(-1.28%)
Oct 08, 2010
5.355
5.357
5.077
5.275
22,136
+0.10(+1.98%)
Oct 07, 2010
5.242
5.250
5.018
5.173
30,988
-0.03(-0.67%)
Oct 06, 2010
5.197
5.240
5.197
5.207
29,328
+0.01(+0.24%)
Oct 05, 2010
5.090
5.195
5.058
5.195
28,440
+0.16(+3.13%)
Oct 04, 2010
5.232
5.232
5.037
5.037
51,648
-0.23(-4.28%)
Oct 01, 2010
5.497
5.497
5.242
5.263
24,136
-0.10(-1.86%)
Sep 30, 2010
5.378
5.428
5.325
5.362
56,644
+0.03(+0.52%)
Sep 29, 2010
5.370
5.370
5.202
5.335
51,692
-0.04(-0.70%)
Sep 28, 2010
5.372
5.375
5.103
5.372
42,832
+0.02(+0.47%)
Sep 27, 2010
5.287
5.390
5.287
5.348
22,208
+0.04(+0.71%)
Sep 24, 2010
5.098
5.330
4.968
5.310
75,208
+0.28(+5.51%)
Sep 23, 2010
5.325
5.325
5.022
5.032
105,132
-0.30(-5.67%)
Sep 22, 2010
5.415
5.447
5.325
5.335
39,464
-0.07(-1.34%)
Sep 21, 2010
5.388
5.465
5.388
5.407
27,096
+0.01(+0.28%)
Sep 20, 2010
5.460
5.497
5.270
5.393
93,696
-0.08(-1.42%)
Sep 17, 2010
5.600
5.600
5.425
5.470
106,540
-0.04(-0.77%)
Sep 15, 2010
5.162
5.537
5.162
5.513
375,960
+0.35(+6.78%)
Sep 14, 2010
4.755
5.235
4.750
5.162
244,816
+0.41(+8.68%)
Sep 13, 2010
4.763
4.768
4.750
4.750
130,360
-0.01(-0.16%)
Sep 10, 2010
4.750
4.772
4.680
4.758
104,816
+0.02(+0.37%)
Sep 09, 2010
4.700
4.750
4.688
4.740
111,440
+0.04(+0.85%)
Sep 08, 2010
4.670
4.742
4.670
4.700
81,304
+0.05(+1.13%)
Sep 07, 2010
4.665
4.688
4.647
4.647
54,560
-0.05(-1.17%)
Sep 03, 2010
4.625
4.720
4.598
4.702
92,592
+0.08(+1.84%)
Sep 02, 2010
4.558
4.625
4.510
4.617
52,120
+0.08(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.