Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.54
+0.34 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.650
6.760
6.555
6.690
0
+0.06(+0.90%)
Nov 27, 2013
6.560
6.665
6.500
6.630
0
+0.07(+1.07%)
Nov 26, 2013
6.480
6.640
6.480
6.560
0
+0.07(+1.08%)
Nov 25, 2013
6.610
6.620
6.340
6.490
485,636
-0.21(-3.13%)
Nov 22, 2013
6.760
6.810
6.580
6.700
0
-0.05(-0.74%)
Nov 21, 2013
6.630
6.770
6.600
6.750
388,102
+0.16(+2.43%)
Nov 20, 2013
6.650
6.810
6.550
6.590
0
-0.06(-0.90%)
Nov 19, 2013
6.940
7.010
6.590
6.650
1,524,745
-0.30(-4.32%)
Nov 18, 2013
7.070
7.140
6.880
6.950
0
-0.06(-0.86%)
Nov 15, 2013
6.770
7.120
6.720
7.010
0
+0.22(+3.24%)
Nov 14, 2013
6.800
7.070
6.745
6.790
584,453
+0.00(+0.00%)
Nov 12, 2013
6.980
6.990
6.500
6.790
0
-0.19(-2.72%)
Nov 11, 2013
7.180
7.180
6.880
6.980
0
-0.19(-2.65%)
Nov 08, 2013
7.880
8.050
6.900
7.170
0
-0.88(-10.93%)
Nov 07, 2013
8.460
8.580
8.040
8.050
810,788
-0.39(-4.62%)
Nov 06, 2013
8.640
8.730
8.350
8.440
227,271
-0.14(-1.63%)
Nov 05, 2013
8.720
8.795
8.530
8.580
194,016
-0.16(-1.83%)
Nov 04, 2013
8.500
8.850
8.440
8.740
334,480
+0.26(+3.07%)
Nov 01, 2013
8.480
8.640
8.400
8.480
0
+0.00(+0.00%)
Oct 31, 2013
8.430
8.570
8.350
8.480
0
+0.05(+0.59%)
Oct 30, 2013
8.490
8.500
8.350
8.430
406,516
-0.09(-1.06%)
Oct 29, 2013
8.510
8.610
8.410
8.520
0
+0.04(+0.47%)
Oct 28, 2013
8.480
8.510
8.331
8.480
0
-0.01(-0.12%)
Oct 25, 2013
8.690
8.700
8.470
8.490
0
-0.17(-1.96%)
Oct 24, 2013
8.550
8.690
8.460
8.660
256,593
+0.11(+1.29%)
Oct 23, 2013
8.470
8.599
8.340
8.550
277,881
+0.03(+0.29%)
Oct 22, 2013
8.590
8.660
8.330
8.525
299,685
-0.00(-0.06%)
Oct 21, 2013
8.560
8.730
8.490
8.530
387,252
+0.00(+0.00%)
Oct 18, 2013
8.700
8.796
8.310
8.530
557,914
-0.08(-0.87%)
Oct 17, 2013
8.260
8.640
8.250
8.605
464,565
+0.32(+3.80%)
Oct 16, 2013
8.330
8.360
8.180
8.290
326,407
+0.01(+0.12%)
Oct 15, 2013
8.340
8.360
8.250
8.280
438,721
-0.08(-0.96%)
Oct 14, 2013
8.300
8.415
8.200
8.360
363,708
+0.00(+0.00%)
Oct 11, 2013
8.300
8.590
8.280
8.360
0
+0.05(+0.60%)
Oct 10, 2013
8.060
8.395
8.060
8.310
508,363
+0.29(+3.62%)
Oct 09, 2013
8.280
8.330
7.950
8.020
609,941
-0.26(-3.14%)
Oct 08, 2013
8.380
8.559
8.280
8.280
434,794
-0.12(-1.43%)
Oct 07, 2013
8.310
8.470
8.260
8.400
0
+0.02(+0.24%)
Oct 04, 2013
8.380
8.570
8.350
8.380
0
-0.02(-0.24%)
Oct 03, 2013
8.860
8.860
8.400
8.400
0
-0.34(-3.89%)
Oct 02, 2013
8.350
8.799
8.350
8.740
934,954
+0.39(+4.67%)
Oct 01, 2013
8.270
8.470
8.260
8.350
1,028,107
-0.11(-1.30%)
Sep 27, 2013
8.410
8.505
8.300
8.460
0
-0.01(-0.12%)
Sep 26, 2013
8.530
8.650
8.340
8.470
222,301
-0.03(-0.35%)
Sep 25, 2013
8.460
8.750
8.460
8.500
439,300
+0.06(+0.71%)
Sep 24, 2013
8.260
8.490
8.260
8.440
372,801
+0.17(+2.06%)
Sep 23, 2013
8.370
8.480
8.180
8.270
430,739
-0.14(-1.66%)
Sep 20, 2013
8.400
8.520
8.360
8.410
0
+0.01(+0.12%)
Sep 19, 2013
8.500
8.600
8.350
8.400
482,212
-0.09(-1.06%)
Sep 18, 2013
8.760
8.780
8.160
8.490
0
-0.29(-3.30%)
Sep 17, 2013
8.630
8.880
8.620
8.780
0
+0.13(+1.50%)
Sep 16, 2013
9.060
9.106
8.600
8.650
861,247
-0.34(-3.78%)
Sep 13, 2013
8.980
9.070
8.820
8.990
0
+0.06(+0.67%)
Sep 12, 2013
9.070
9.160
8.880
8.930
0
-0.14(-1.54%)
Sep 11, 2013
9.000
9.130
8.932
9.070
0
+0.02(+0.22%)
Sep 10, 2013
8.950
9.060
8.850
9.050
835,426
+0.13(+1.46%)
Sep 09, 2013
8.750
9.120
8.750
8.920
0
+0.20(+2.29%)
Sep 06, 2013
8.760
8.830
8.525
8.720
0
+0.01(+0.11%)
Sep 05, 2013
8.440
8.910
8.440
8.710
706,698
+0.31(+3.69%)
Sep 04, 2013
8.430
8.518
8.370
8.400
491,032
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.