Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.54
+0.34 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.640
4.700
4.580
4.650
699,034
+0.01(+0.22%)
Nov 27, 2015
4.660
4.700
4.600
4.640
288,754
-0.04(-0.85%)
Nov 25, 2015
4.570
4.680
4.680
4.680
812,700
+0.09(+1.96%)
Nov 24, 2015
4.550
4.611
4.410
4.590
725,137
+0.03(+0.66%)
Nov 23, 2015
4.800
4.800
4.480
4.560
1,013,009
-0.08(-1.72%)
Nov 20, 2015
4.570
4.670
4.570
4.640
537,721
+0.07(+1.53%)
Nov 19, 2015
4.650
4.705
4.500
4.570
571,757
-0.07(-1.51%)
Nov 18, 2015
4.690
4.690
4.550
4.640
625,564
+0.03(+0.65%)
Nov 17, 2015
4.810
4.813
4.563
4.610
664,556
-0.12(-2.54%)
Nov 16, 2015
4.830
4.870
4.650
4.730
679,234
+0.05(+1.07%)
Nov 13, 2015
4.730
4.889
4.650
4.680
583,150
-0.10(-2.09%)
Nov 12, 2015
4.900
4.950
4.760
4.780
715,644
-0.17(-3.43%)
Nov 11, 2015
5.090
5.090
4.940
4.950
640,458
-0.03(-0.60%)
Nov 10, 2015
5.080
5.190
4.880
4.980
596,662
-0.06(-1.19%)
Nov 09, 2015
5.280
5.300
4.960
5.040
1,215,211
+0.16(+3.28%)
Nov 06, 2015
5.120
5.120
4.420
4.880
2,074,606
-0.13(-2.59%)
Nov 05, 2015
5.210
5.320
4.950
5.010
919,138
-0.04(-0.79%)
Nov 04, 2015
5.060
5.130
5.000
5.050
737,332
+0.02(+0.40%)
Nov 03, 2015
5.150
5.170
5.020
5.030
657,919
-0.08(-1.57%)
Nov 02, 2015
5.050
5.180
5.000
5.110
610,535
+0.12(+2.40%)
Oct 30, 2015
4.990
5.150
4.960
4.990
729,754
+0.04(+0.81%)
Oct 29, 2015
4.970
5.285
4.925
4.950
600,442
+0.02(+0.41%)
Oct 28, 2015
4.840
5.380
4.760
4.930
1,321,279
+0.30(+6.48%)
Oct 27, 2015
4.680
4.690
4.540
4.630
310,365
-0.09(-1.91%)
Oct 26, 2015
4.810
4.810
4.610
4.720
253,851
-0.07(-1.46%)
Oct 23, 2015
4.980
4.990
4.730
4.790
338,401
-0.07(-1.44%)
Oct 22, 2015
4.650
5.000
4.630
4.860
706,714
+0.32(+7.05%)
Oct 21, 2015
4.980
5.020
4.530
4.540
767,708
-0.12(-2.58%)
Oct 20, 2015
4.120
4.750
4.100
4.660
1,621,721
+0.55(+13.38%)
Oct 19, 2015
4.100
4.190
4.060
4.110
298,132
-0.01(-0.24%)
Oct 16, 2015
4.210
4.220
4.060
4.120
331,919
-0.10(-2.37%)
Oct 15, 2015
4.090
4.220
4.070
4.220
235,161
+0.12(+2.93%)
Oct 14, 2015
4.170
4.175
4.060
4.100
234,178
-0.04(-0.97%)
Oct 13, 2015
4.300
4.380
4.120
4.140
364,599
-0.20(-4.61%)
Oct 12, 2015
4.370
4.430
4.270
4.340
304,918
-0.02(-0.46%)
Oct 09, 2015
4.290
4.400
4.250
4.360
617,445
+0.11(+2.59%)
Oct 08, 2015
4.250
4.360
4.200
4.250
561,001
-0.02(-0.47%)
Oct 07, 2015
4.540
4.600
4.270
4.270
418,746
-0.25(-5.53%)
Oct 06, 2015
4.470
4.590
4.410
4.520
332,800
+0.10(+2.26%)
Oct 05, 2015
4.180
4.570
4.180
4.420
598,816
+0.30(+7.28%)
Oct 02, 2015
4.030
4.130
3.780
4.120
1,210,901
+0.07(+1.73%)
Oct 01, 2015
4.220
4.275
4.040
4.050
300,215
-0.17(-4.03%)
Sep 30, 2015
4.300
4.380
4.190
4.220
414,092
-0.01(-0.24%)
Sep 29, 2015
4.410
4.410
4.200
4.230
461,715
-0.17(-3.86%)
Sep 28, 2015
4.420
4.500
4.340
4.400
345,861
-0.07(-1.57%)
Sep 25, 2015
4.380
4.560
4.340
4.470
639,785
+0.13(+3.00%)
Sep 24, 2015
4.200
4.340
4.060
4.340
477,736
+0.20(+4.83%)
Sep 23, 2015
4.130
4.180
3.910
4.140
545,974
+0.04(+0.98%)
Sep 22, 2015
4.120
4.240
4.070
4.100
228,233
-0.11(-2.61%)
Sep 21, 2015
4.260
4.265
4.150
4.210
260,641
+0.02(+0.48%)
Sep 18, 2015
4.330
4.370
4.120
4.190
575,041
-0.22(-4.99%)
Sep 17, 2015
4.400
4.520
4.360
4.410
168,439
-0.02(-0.45%)
Sep 16, 2015
4.310
4.440
4.290
4.430
215,528
+0.14(+3.26%)
Sep 15, 2015
4.260
4.300
4.210
4.290
241,180
+0.06(+1.42%)
Sep 14, 2015
4.450
4.505
4.190
4.230
335,666
-0.23(-5.16%)
Sep 11, 2015
4.510
4.590
4.410
4.460
234,224
-0.10(-2.19%)
Sep 10, 2015
4.590
4.640
4.480
4.560
287,611
-0.03(-0.65%)
Sep 09, 2015
4.680
4.720
4.560
4.590
284,087
-0.08(-1.71%)
Sep 08, 2015
4.530
4.740
4.490
4.670
271,261
+0.20(+4.47%)
Sep 04, 2015
4.510
4.470
4.470
4.470
446,200
-0.10(-2.19%)
Sep 03, 2015
4.660
4.790
4.530
4.570
434,907
-0.09(-1.93%)
Sep 02, 2015
4.550
4.720
4.410
4.660
515,800
+0.21(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.