Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.765
3.875
3.760
3.800
187,600
-0.08(-1.94%)
Nov 29, 2004
3.995
3.995
3.770
3.875
233,000
-0.02(-0.64%)
Nov 26, 2004
3.855
3.950
3.820
3.900
110,000
-0.10(-2.50%)
Nov 24, 2004
3.845
4.005
3.830
4.000
569,200
+0.06(+1.52%)
Nov 23, 2004
3.885
3.965
3.745
3.940
387,800
+0.08(+2.07%)
Nov 22, 2004
3.735
3.870
3.635
3.860
351,600
+0.18(+4.89%)
Nov 19, 2004
3.700
3.725
3.610
3.680
211,800
-0.02(-0.54%)
Nov 18, 2004
3.735
3.745
3.605
3.700
213,800
+0.01(+0.27%)
Nov 17, 2004
3.750
3.900
3.635
3.690
562,400
-0.04(-1.07%)
Nov 16, 2004
3.695
3.755
3.615
3.730
443,400
+0.06(+1.50%)
Nov 15, 2004
3.375
3.690
3.375
3.675
584,000
+0.19(+5.60%)
Nov 12, 2004
3.500
3.505
3.425
3.480
511,400
+0.01(+0.29%)
Nov 11, 2004
3.200
3.475
3.200
3.470
775,600
+0.22(+6.77%)
Nov 10, 2004
3.235
3.290
3.225
3.250
419,000
+0.00(+0.15%)
Nov 09, 2004
3.280
3.335
3.215
3.245
434,200
+0.02(+0.62%)
Nov 08, 2004
3.280
3.280
3.175
3.225
567,800
+0.00(+0.00%)
Nov 05, 2004
3.225
3.300
3.150
3.225
214,000
+0.00(+0.00%)
Nov 04, 2004
3.200
3.225
3.155
3.225
345,800
+0.00(+0.00%)
Nov 03, 2004
3.195
3.250
3.170
3.225
253,600
+0.04(+1.42%)
Nov 02, 2004
3.125
3.240
3.125
3.180
166,400
+0.01(+0.16%)
Nov 01, 2004
3.125
3.185
3.125
3.175
264,400
-0.05(-1.55%)
Oct 29, 2004
3.225
3.265
3.200
3.225
476,000
+0.06(+1.74%)
Oct 28, 2004
3.310
3.310
3.150
3.170
436,600
-0.12(-3.50%)
Oct 27, 2004
3.305
3.305
3.205
3.285
343,200
-0.03(-1.05%)
Oct 26, 2004
3.245
3.320
3.160
3.320
169,400
+0.05(+1.68%)
Oct 25, 2004
3.275
3.300
3.160
3.265
335,800
+0.00(+0.00%)
Oct 22, 2004
3.330
3.330
3.200
3.265
407,800
-0.03(-1.06%)
Oct 21, 2004
3.370
3.370
3.215
3.300
559,000
-0.04(-1.20%)
Oct 20, 2004
3.505
3.595
3.165
3.340
772,400
-0.19(-5.38%)
Oct 19, 2004
3.510
3.645
3.375
3.530
465,400
+0.05(+1.58%)
Oct 18, 2004
3.405
3.565
3.405
3.475
192,600
+0.03(+0.87%)
Oct 15, 2004
3.325
3.495
3.275
3.445
519,000
+0.13(+3.92%)
Oct 14, 2004
3.320
3.355
3.255
3.315
788,400
+0.05(+1.53%)
Oct 13, 2004
3.315
3.350
3.245
3.265
422,400
-0.04(-1.21%)
Oct 12, 2004
3.375
3.375
3.250
3.305
316,400
-0.02(-0.60%)
Oct 11, 2004
3.230
3.325
3.230
3.325
493,000
+0.08(+2.31%)
Oct 08, 2004
3.300
3.305
3.180
3.250
656,600
+0.00(+0.00%)
Oct 07, 2004
3.275
3.275
3.175
3.250
410,000
-0.00(-0.15%)
Oct 06, 2004
3.225
3.270
3.145
3.255
1,963,800
-0.04(-1.36%)
Oct 05, 2004
3.200
3.305
3.200
3.300
324,600
+0.02(+0.61%)
Oct 04, 2004
3.150
3.315
3.080
3.280
552,600
+0.18(+5.98%)
Oct 01, 2004
2.900
3.135
2.900
3.095
590,000
+0.14(+4.74%)
Sep 30, 2004
2.875
2.960
2.830
2.955
712,800
+0.01(+0.34%)
Sep 29, 2004
2.900
2.995
2.870
2.945
350,600
-0.02(-0.67%)
Sep 28, 2004
2.960
2.970
2.790
2.965
758,400
-0.02(-0.50%)
Sep 27, 2004
3.280
3.345
2.975
2.980
295,800
-0.22(-6.88%)
Sep 24, 2004
3.235
3.350
3.175
3.200
91,800
-0.06(-1.99%)
Sep 23, 2004
3.350
3.360
3.175
3.265
183,000
-0.04(-1.36%)
Sep 22, 2004
3.435
3.500
3.200
3.310
328,400
-0.19(-5.43%)
Sep 21, 2004
3.490
3.500
3.420
3.500
78,200
+0.09(+2.64%)
Sep 20, 2004
3.495
3.495
3.375
3.410
80,600
-0.00(-0.07%)
Sep 17, 2004
3.505
3.610
3.320
3.413
215,200
-0.02(-0.66%)
Sep 16, 2004
3.245
3.460
3.245
3.435
180,200
+0.19(+5.86%)
Sep 15, 2004
3.265
3.295
3.245
3.245
84,400
-0.02(-0.61%)
Sep 14, 2004
3.300
3.310
3.225
3.265
112,000
-0.10(-3.12%)
Sep 13, 2004
3.250
3.410
3.220
3.370
171,600
+0.14(+4.17%)
Sep 10, 2004
3.295
3.295
3.205
3.235
87,200
-0.02(-0.46%)
Sep 09, 2004
3.225
3.370
3.200
3.250
419,800
-0.02(-0.76%)
Sep 08, 2004
3.325
3.420
3.255
3.275
426,000
-0.03(-0.91%)
Sep 07, 2004
3.195
3.355
3.150
3.305
335,600
+0.12(+3.61%)
Sep 03, 2004
3.200
3.300
3.050
3.190
335,200
+0.00(+0.16%)
Sep 02, 2004
3.105
3.200
2.935
3.185
308,600
+0.16(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.