Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.48	90.67	90.12	90.19	51,110	-0.56(-0.62%)
Nov 27, 2019	90.43	90.83	90.39	90.75	184,205	+0.46(+0.51%)
Nov 26, 2019	90.18	90.64	89.86	90.29	237,630	+0.18(+0.20%)
Nov 25, 2019	88.43	90.32	88.42	90.11	221,444	+2.30(+2.61%)
Nov 22, 2019	87.84	87.98	87.40	87.82	370,079	+0.12(+0.14%)
Nov 21, 2019	88.12	88.12	87.43	87.69	79,306	-0.32(-0.36%)
Nov 20, 2019	88.19	88.73	87.55	88.01	116,343	-0.48(-0.54%)
Nov 19, 2019	88.54	88.80	88.19	88.49	69,703	+0.31(+0.35%)
Nov 18, 2019	88.40	88.44	87.96	88.19	93,646	-0.29(-0.33%)
Nov 15, 2019	88.36	88.53	88.01	88.47	120,161	+0.53(+0.60%)
Nov 14, 2019	88.02	88.35	87.70	87.95	163,640	-0.19(-0.21%)
Nov 13, 2019	88.03	88.25	87.63	88.13	112,575	-0.39(-0.44%)
Nov 12, 2019	88.65	89.11	88.42	88.52	84,158	-0.03(-0.03%)
Nov 11, 2019	88.28	88.57	88.05	88.55	87,688	-0.12(-0.14%)
Nov 08, 2019	88.33	88.70	88.12	88.68	88,869	+0.09(+0.10%)
Nov 07, 2019	89.08	89.49	88.26	88.59	136,651	+0.32(+0.36%)
Nov 06, 2019	88.82	88.82	88.16	88.27	150,587	-0.69(-0.77%)
Nov 05, 2019	89.07	89.64	88.83	88.95	205,878	-0.12(-0.14%)
Nov 04, 2019	89.03	89.25	88.78	89.08	106,657	+0.70(+0.79%)
Nov 01, 2019	87.81	88.58	87.29	88.38	191,298	+1.06(+1.21%)
Oct 31, 2019	88.04	88.04	86.72	87.32	147,781	-0.95(-1.08%)
Oct 30, 2019	88.66	88.66	87.68	88.27	118,460	-0.35(-0.39%)
Oct 29, 2019	88.04	88.86	87.98	88.62	110,360	+0.45(+0.51%)
Oct 28, 2019	87.68	88.54	87.68	88.17	170,791	+0.81(+0.93%)
Oct 25, 2019	86.78	87.81	86.78	87.36	82,610	+0.41(+0.47%)
Oct 24, 2019	87.37	87.37	86.57	86.95	93,339	-0.14(-0.17%)
Oct 23, 2019	87.03	87.17	86.76	87.09	73,214	+0.06(+0.07%)
Oct 22, 2019	87.23	87.41	86.76	87.04	68,568	+0.10(+0.11%)
Oct 21, 2019	87.08	87.56	86.92	86.94	97,570	+0.65(+0.76%)
Oct 18, 2019	86.62	86.89	85.69	86.29	129,757	-0.54(-0.62%)
Oct 17, 2019	86.11	86.92	86.11	86.83	253,370	+0.99(+1.15%)
Oct 16, 2019	85.47	86.16	85.40	85.84	89,597	+0.34(+0.39%)
Oct 15, 2019	84.91	85.82	84.79	85.51	435,932	+0.81(+0.96%)
Oct 14, 2019	84.67	84.79	84.30	84.70	73,135	-0.20(-0.23%)
Oct 11, 2019	84.41	85.80	84.41	84.89	207,778	+1.50(+1.79%)
Oct 10, 2019	83.27	83.93	82.95	83.40	117,814	+0.20(+0.24%)
Oct 09, 2019	83.42	83.55	83.01	83.20	148,511	+0.31(+0.38%)
Oct 08, 2019	83.52	83.57	82.64	82.89	158,631	-1.37(-1.63%)
Oct 07, 2019	84.09	84.83	83.75	84.26	109,269	-0.02(-0.02%)
Oct 04, 2019	83.30	84.37	83.20	84.28	141,230	+0.74(+0.88%)
Oct 03, 2019	82.89	83.57	81.91	83.54	201,019	+0.40(+0.48%)
Oct 02, 2019	83.37	83.39	82.59	83.14	161,282	-0.74(-0.88%)
Oct 01, 2019	85.80	86.52	83.70	83.88	213,273	-1.63(-1.91%)
Sep 30, 2019	85.57	86.05	85.21	85.51	129,494	+0.08(+0.10%)
Sep 27, 2019	86.27	86.42	85.05	85.43	117,240	-0.58(-0.67%)
Sep 26, 2019	86.88	86.88	85.74	86.01	300,790	-0.93(-1.08%)
Sep 25, 2019	85.94	87.20	85.80	86.94	137,914	+0.97(+1.13%)
Sep 24, 2019	87.55	87.66	85.76	85.97	355,983	-1.36(-1.56%)
Sep 23, 2019	87.03	87.75	87.03	87.33	94,130	-0.09(-0.10%)
Sep 20, 2019	88.00	88.14	86.99	87.42	133,438	-0.44(-0.50%)
Sep 19, 2019	88.59	89.01	87.81	87.86	395,704	-0.45(-0.51%)
Sep 18, 2019	88.82	88.97	87.54	88.31	168,090	-0.55(-0.62%)
Sep 17, 2019	88.62	88.91	88.30	88.86	207,121	+0.03(+0.03%)
Sep 16, 2019	88.50	89.19	88.29	88.83	125,214	+0.32(+0.36%)
Sep 13, 2019	88.74	89.40	88.46	88.52	181,751	+0.01(+0.01%)
Sep 12, 2019	88.74	88.98	87.97	88.51	250,355	-0.10(-0.11%)
Sep 11, 2019	86.83	88.66	86.75	88.61	142,126	+1.82(+2.10%)
Sep 10, 2019	85.97	86.80	85.31	86.78	157,086	+0.68(+0.79%)
Sep 09, 2019	85.73	86.20	85.21	86.10	150,345	+0.51(+0.60%)
Sep 06, 2019	85.97	86.18	85.48	85.59	163,346	-0.13(-0.15%)
Sep 05, 2019	85.13	86.49	85.13	85.72	399,458	+1.39(+1.65%)
Sep 04, 2019	84.33	84.56	83.92	84.33	108,595	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.