Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
254.53
-2.68 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.300
3.620
3.260
3.590
90,800
+0.34(+10.46%)
Nov 27, 2002
3.350
3.500
3.160
3.250
390,000
-0.08(-2.37%)
Nov 26, 2002
3.490
3.500
3.200
3.329
449,400
+0.17(+5.35%)
Nov 25, 2002
2.970
3.420
2.850
3.160
676,900
+0.25(+8.59%)
Nov 22, 2002
2.460
3.000
2.400
2.910
464,600
+0.45(+18.29%)
Nov 21, 2002
2.120
2.460
2.120
2.460
437,300
+0.37(+17.70%)
Nov 20, 2002
1.950
2.150
1.900
2.090
91,400
+0.09(+4.55%)
Nov 19, 2002
1.920
2.100
1.840
1.999
65,500
-0.02(-1.04%)
Nov 18, 2002
2.060
2.220
1.830
2.020
669,500
+0.04(+2.02%)
Nov 15, 2002
1.500
2.370
1.500
1.980
1,352,700
+0.59(+42.45%)
Nov 14, 2002
1.330
1.480
1.260
1.390
433,500
+0.09(+6.92%)
Nov 13, 2002
1.380
1.485
1.260
1.300
617,200
-0.07(-5.11%)
Nov 12, 2002
1.460
1.540
1.270
1.370
400,000
-0.08(-5.52%)
Nov 11, 2002
1.520
1.590
1.430
1.450
798,500
-0.12(-7.64%)
Nov 08, 2002
1.619
1.700
1.530
1.570
72,700
-0.04(-2.48%)
Nov 07, 2002
1.730
1.730
1.590
1.610
105,800
-0.11(-6.40%)
Nov 06, 2002
1.730
1.740
1.590
1.720
197,800
+0.02(+1.18%)
Nov 05, 2002
1.750
1.790
1.660
1.700
136,000
-0.01(-0.58%)
Nov 04, 2002
1.920
1.920
1.660
1.710
169,200
-0.11(-6.04%)
Nov 01, 2002
2.020
2.030
1.720
1.820
315,800
+0.05(+2.82%)
Oct 31, 2002
1.750
1.850
1.701
1.770
172,400
-0.02(-1.12%)
Oct 30, 2002
1.710
1.950
1.710
1.790
153,600
+0.08(+4.68%)
Oct 29, 2002
1.970
1.980
1.680
1.710
169,600
-0.18(-9.52%)
Oct 28, 2002
2.040
2.040
1.850
1.890
74,584
-0.10(-5.03%)
Oct 25, 2002
1.990
2.140
1.900
1.990
146,300
+0.00(+0.00%)
Oct 24, 2002
2.190
2.310
1.750
1.990
439,100
-0.48(-19.43%)
Oct 23, 2002
2.260
2.560
2.150
2.470
105,452
+0.22(+9.78%)
Oct 22, 2002
2.510
2.510
2.250
2.250
91,300
-0.20(-8.16%)
Oct 21, 2002
2.150
2.450
2.150
2.450
106,400
+0.34(+16.11%)
Oct 18, 2002
2.140
2.360
2.100
2.110
117,900
-0.04(-1.86%)
Oct 17, 2002
2.180
2.180
2.000
2.150
78,500
+0.14(+6.97%)
Oct 16, 2002
2.100
2.190
2.010
2.010
90,900
-0.10(-4.74%)
Oct 15, 2002
2.240
2.390
2.010
2.110
70,000
+0.09(+4.46%)
Oct 14, 2002
2.240
2.290
2.000
2.020
96,800
-0.23(-10.22%)
Oct 11, 2002
1.960
2.250
1.960
2.250
22,500
+0.18(+8.70%)
Oct 10, 2002
2.070
2.160
1.850
2.070
135,900
+0.06(+2.99%)
Oct 09, 2002
2.390
2.600
1.990
2.010
178,500
-0.39(-16.25%)
Oct 08, 2002
2.600
2.850
2.340
2.400
65,300
-0.03(-1.23%)
Oct 07, 2002
2.600
2.900
2.410
2.430
69,300
-0.07(-2.80%)
Oct 04, 2002
2.910
2.959
2.490
2.500
103,340
-0.37(-12.89%)
Oct 03, 2002
2.850
3.000
2.740
2.870
71,800
-0.04(-1.37%)
Oct 02, 2002
2.830
3.080
2.830
2.910
44,400
-0.03(-1.02%)
Oct 01, 2002
2.800
2.940
2.690
2.940
128,400
+0.18(+6.56%)
Sep 30, 2002
2.620
2.900
2.532
2.759
87,000
+0.16(+6.12%)
Sep 27, 2002
3.080
3.080
2.520
2.600
57,700
-0.35(-11.86%)
Sep 26, 2002
2.850
3.020
2.800
2.950
70,900
+0.05(+1.72%)
Sep 25, 2002
2.640
3.000
2.640
2.900
37,300
+0.18(+6.62%)
Sep 24, 2002
2.770
2.870
2.590
2.720
33,960,000
-0.18(-6.21%)
Sep 23, 2002
2.992
3.190
2.640
2.900
195,300
-0.28(-8.81%)
Sep 20, 2002
3.160
3.200
2.870
3.180
237,885
+0.10(+3.25%)
Sep 19, 2002
3.250
3.250
2.870
3.080
102,280
-0.13(-4.05%)
Sep 18, 2002
3.140
3.260
3.110
3.210
63,600
+0.08(+2.56%)
Sep 17, 2002
3.220
3.220
3.060
3.130
52,760
+0.01(+0.32%)
Sep 16, 2002
3.290
3.290
3.100
3.120
24,100
-0.13(-4.00%)
Sep 13, 2002
3.109
3.260
3.010
3.250
65,202
+0.24(+7.97%)
Sep 12, 2002
3.100
3.240
2.920
3.010
153,000
-0.11(-3.53%)
Sep 11, 2002
3.280
3.280
3.000
3.120
120,700
-0.15(-4.56%)
Sep 10, 2002
3.260
3.310
3.110
3.269
15,500
-0.00(-0.03%)
Sep 09, 2002
3.230
3.300
3.160
3.270
70,700
+0.02(+0.62%)
Sep 06, 2002
3.270
3.270
3.180
3.250
75,700
+0.08(+2.52%)
Sep 05, 2002
3.370
3.400
3.160
3.170
167,300
-0.15(-4.52%)
Sep 04, 2002
3.080
3.400
3.080
3.320
155,083
+0.12(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.