Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.03
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.765
4.785
4.735
4.765
0
+0.00(+0.00%)
Nov 27, 2013
4.758
4.765
4.731
4.765
0
+0.01(+0.21%)
Nov 26, 2013
4.735
4.755
4.731
4.755
0
+0.00(+0.00%)
Nov 25, 2013
4.738
4.762
4.731
4.755
0
+0.01(+0.21%)
Nov 22, 2013
4.698
4.748
4.661
4.745
0
+0.07(+1.43%)
Nov 21, 2013
4.674
4.715
4.664
4.678
93,701
-0.01(-0.14%)
Nov 20, 2013
4.684
4.721
4.658
4.684
0
+0.03(+0.58%)
Nov 19, 2013
4.701
4.745
4.648
4.658
70,117
-0.02(-0.50%)
Nov 18, 2013
4.654
4.717
4.591
4.681
0
+0.05(+1.09%)
Nov 15, 2013
4.701
4.724
4.611
4.631
0
-0.05(-0.97%)
Nov 14, 2013
4.719
4.723
4.676
4.676
0
+0.02(+0.36%)
Nov 12, 2013
4.630
4.663
4.630
4.659
0
+0.03(+0.65%)
Nov 11, 2013
4.623
4.676
4.616
4.630
0
+0.01(+0.29%)
Nov 08, 2013
4.600
4.643
4.530
4.616
0
+0.00(+0.00%)
Nov 07, 2013
4.649
4.649
4.616
4.616
111,832
-0.01(-0.14%)
Nov 06, 2013
4.639
4.656
4.606
4.623
255,847
+0.04(+0.94%)
Nov 05, 2013
4.516
4.623
4.493
4.580
0
+0.06(+1.33%)
Nov 04, 2013
4.510
4.560
4.496
4.520
114,422
+0.03(+0.59%)
Nov 01, 2013
4.476
4.533
4.463
4.493
0
+0.01(+0.15%)
Oct 31, 2013
4.523
4.583
4.476
4.486
0
-0.04(-0.88%)
Oct 30, 2013
4.536
4.605
4.516
4.526
197,473
+0.01(+0.15%)
Oct 29, 2013
4.536
4.543
4.510
4.520
0
-0.02(-0.37%)
Oct 28, 2013
4.510
4.540
4.496
4.536
0
+0.03(+0.66%)
Oct 25, 2013
4.476
4.510
4.476
4.506
0
+0.02(+0.37%)
Oct 24, 2013
4.446
4.493
4.446
4.490
68,364
+0.03(+0.60%)
Oct 23, 2013
4.453
4.493
4.440
4.463
0
+0.01(+0.22%)
Oct 22, 2013
4.446
4.483
4.426
4.453
141,016
+0.01(+0.15%)
Oct 21, 2013
4.476
4.490
4.426
4.446
154,113
-0.03(-0.60%)
Oct 18, 2013
4.460
4.473
4.440
4.473
120,125
+0.04(+0.98%)
Oct 17, 2013
4.377
4.460
4.377
4.430
131,203
+0.04(+0.91%)
Oct 16, 2013
4.426
4.459
4.377
4.390
190,364
-0.01(-0.15%)
Oct 15, 2013
4.463
4.463
4.373
4.397
159,392
-0.03(-0.79%)
Oct 14, 2013
4.389
4.438
4.379
4.431
128,781
+0.03(+0.67%)
Oct 11, 2013
4.339
4.402
4.332
4.402
0
+0.07(+1.68%)
Oct 10, 2013
4.326
4.365
4.293
4.329
88,574
+0.06(+1.31%)
Oct 09, 2013
4.301
4.323
4.273
4.273
0
-0.03(-0.61%)
Oct 08, 2013
4.336
4.356
4.276
4.300
105,564
-0.02(-0.38%)
Oct 07, 2013
4.283
4.339
4.260
4.316
0
+0.03(+0.62%)
Oct 04, 2013
4.300
4.342
4.286
4.290
0
+0.00(+0.00%)
Oct 03, 2013
4.332
4.356
4.267
4.290
0
-0.07(-1.59%)
Oct 02, 2013
4.431
4.448
4.356
4.359
190,138
-0.06(-1.42%)
Oct 01, 2013
4.379
4.431
4.369
4.422
126,296
+0.01(+0.15%)
Sep 27, 2013
4.422
4.435
4.405
4.415
0
-0.02(-0.37%)
Sep 26, 2013
4.448
4.468
4.428
4.431
44,452
+0.01(+0.15%)
Sep 25, 2013
4.464
4.466
4.425
4.425
102,470
-0.03(-0.59%)
Sep 24, 2013
4.438
4.471
4.438
4.451
135,545
+0.00(+0.07%)
Sep 23, 2013
4.425
4.468
4.408
4.448
95,748
-0.01(-0.15%)
Sep 20, 2013
4.441
4.455
4.405
4.455
0
+0.00(+0.07%)
Sep 19, 2013
4.471
4.471
4.409
4.451
0
+0.01(+0.30%)
Sep 18, 2013
4.425
4.468
4.408
4.438
0
+0.00(+0.07%)
Sep 17, 2013
4.441
4.458
4.405
4.435
0
+0.01(+0.15%)
Sep 16, 2013
4.451
4.488
4.389
4.428
0
+0.00(+0.04%)
Sep 13, 2013
4.400
4.440
4.355
4.427
0
+0.03(+0.59%)
Sep 12, 2013
4.433
4.433
4.391
4.400
0
-0.03(-0.59%)
Sep 11, 2013
4.430
4.474
4.415
4.427
0
-0.00(-0.07%)
Sep 10, 2013
4.420
4.433
4.397
4.430
96,067
+0.01(+0.30%)
Sep 09, 2013
4.449
4.449
4.397
4.417
0
-0.01(-0.30%)
Sep 06, 2013
4.453
4.479
4.417
4.430
0
-0.01(-0.15%)
Sep 05, 2013
4.443
4.459
4.387
4.436
0
+0.01(+0.15%)
Sep 04, 2013
4.355
4.466
4.355
4.430
0
+0.09(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.