Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.754
7.864
7.631
7.835
97,627
+0.12(+1.59%)
Nov 29, 2005
7.599
7.761
7.599
7.712
50,570
+0.16(+2.19%)
Nov 28, 2005
7.538
7.619
7.534
7.547
68,005
-0.05(-0.60%)
Nov 25, 2005
7.599
7.622
7.583
7.593
39,122
+0.02(+0.21%)
Nov 23, 2005
7.454
7.583
7.434
7.577
33,477
+0.10(+1.30%)
Nov 22, 2005
7.580
7.580
7.444
7.480
32,048
-0.06(-0.86%)
Nov 21, 2005
7.583
7.583
7.499
7.544
34,502
-0.05(-0.60%)
Nov 18, 2005
7.712
7.712
7.538
7.589
75,359
-0.01(-0.13%)
Nov 17, 2005
7.599
7.599
7.554
7.599
25,675
+0.00(+0.04%)
Nov 16, 2005
7.499
7.596
7.437
7.596
68,536
+0.13(+1.78%)
Nov 15, 2005
7.437
7.470
7.337
7.463
65,189
+0.04(+0.48%)
Nov 14, 2005
7.408
7.437
7.383
7.428
94,190
-0.00(-0.04%)
Nov 11, 2005
7.292
7.431
7.247
7.431
47,423
+0.13(+1.82%)
Nov 10, 2005
7.195
7.337
7.095
7.298
137,480
+0.15(+2.08%)
Nov 09, 2005
7.108
7.185
7.020
7.150
121,192
+0.06(+0.82%)
Nov 08, 2005
7.205
7.221
7.085
7.091
20,811
-0.18(-2.45%)
Nov 07, 2005
7.276
7.276
7.137
7.269
117,641
-0.00(-0.04%)
Nov 04, 2005
7.214
7.273
7.114
7.273
120,828
+0.12(+1.72%)
Nov 03, 2005
7.166
7.195
6.907
7.150
118,566
+0.02(+0.27%)
Nov 02, 2005
7.195
7.205
7.082
7.130
53,634
-0.02(-0.27%)
Nov 01, 2005
7.114
7.231
7.101
7.150
90,681
-0.02(-0.23%)
Oct 31, 2005
7.188
7.237
7.082
7.166
159,602
+0.00(+0.00%)
Oct 28, 2005
7.017
7.182
6.952
7.166
67,518
+0.18(+2.64%)
Oct 27, 2005
6.956
7.059
6.956
6.982
43,373
+0.03(+0.42%)
Oct 26, 2005
7.192
7.285
6.842
6.952
391,656
-0.20(-2.80%)
Oct 25, 2005
7.198
7.302
7.134
7.153
60,056
-0.12(-1.60%)
Oct 24, 2005
7.195
7.276
7.020
7.269
85,636
+0.07(+1.03%)
Oct 21, 2005
7.163
7.231
7.143
7.195
272,378
+0.05(+0.68%)
Oct 20, 2005
7.075
7.146
6.972
7.146
20,124
-0.03(-0.45%)
Oct 19, 2005
7.001
7.195
6.991
7.179
26,387
+0.11(+1.60%)
Oct 18, 2005
7.214
7.214
6.923
7.066
31,464
-0.10(-1.35%)
Oct 17, 2005
7.179
7.195
7.037
7.163
19,848
+0.02(+0.27%)
Oct 14, 2005
6.969
7.143
6.875
7.143
26,266
+0.21(+3.08%)
Oct 13, 2005
6.755
6.936
6.755
6.930
49,633
+0.11(+1.66%)
Oct 12, 2005
6.645
6.849
6.551
6.817
24,077
+0.11(+1.69%)
Oct 11, 2005
6.784
6.849
6.551
6.703
26,310
-0.03(-0.43%)
Oct 10, 2005
6.694
6.781
6.568
6.733
26,157
+0.12(+1.86%)
Oct 07, 2005
6.652
6.694
6.548
6.610
41,819
+0.04(+0.59%)
Oct 06, 2005
6.855
6.933
6.564
6.571
58,841
-0.28(-4.06%)
Oct 05, 2005
6.956
7.024
6.823
6.849
37,737
-0.16(-2.31%)
Oct 04, 2005
7.143
7.195
7.011
7.011
15,437
-0.12(-1.68%)
Oct 03, 2005
7.062
7.140
6.975
7.130
70,607
+0.11(+1.61%)
Sep 30, 2005
7.037
7.043
6.972
7.017
28,319
+0.02(+0.23%)
Sep 29, 2005
6.888
7.130
6.885
7.001
13,229
+0.06(+0.93%)
Sep 28, 2005
7.001
7.004
6.862
6.936
11,397
+0.01(+0.19%)
Sep 27, 2005
7.263
7.263
6.923
6.923
16,896
-0.27(-3.82%)
Sep 26, 2005
7.276
7.311
7.117
7.198
22,560
+0.00(+0.04%)
Sep 23, 2005
7.195
7.195
7.079
7.195
8,813
+0.19(+2.68%)
Sep 22, 2005
7.007
7.069
6.872
7.007
33,468
+0.05(+0.74%)
Sep 21, 2005
6.972
7.004
6.910
6.956
19,352
-0.20(-2.80%)
Sep 20, 2005
7.176
7.289
6.985
7.156
255,644
+0.05(+0.64%)
Sep 19, 2005
7.250
7.273
7.111
7.111
10,334
-0.09(-1.30%)
Sep 16, 2005
7.134
7.253
6.965
7.205
121,066
+0.13(+1.83%)
Sep 15, 2005
7.111
7.111
7.001
7.075
21,170
-0.10(-1.44%)
Sep 14, 2005
7.153
7.243
7.104
7.179
21,569
-0.03(-0.45%)
Sep 13, 2005
7.182
7.311
7.114
7.211
23,634
-0.04(-0.49%)
Sep 12, 2005
7.098
7.256
7.046
7.247
19,129
+0.13(+1.77%)
Sep 09, 2005
7.211
7.234
7.091
7.121
8,089
-0.09(-1.26%)
Sep 08, 2005
7.214
7.260
7.179
7.211
6,777
-0.07(-0.93%)
Sep 07, 2005
7.256
7.337
7.224
7.279
16,390
-0.03(-0.35%)
Sep 06, 2005
7.059
7.305
7.049
7.305
14,474
+0.25(+3.58%)
Sep 02, 2005
6.885
7.053
6.880
7.053
12,364
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.