Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.710
2.780
2.670
2.730
783,753
+0.03(+1.11%)
Nov 29, 2017
2.810
2.840
2.660
2.700
317,891
-0.08(-2.88%)
Nov 28, 2017
2.640
2.830
2.580
2.780
361,335
+0.14(+5.30%)
Nov 27, 2017
2.550
2.640
2.480
2.640
385,739
+0.12(+4.76%)
Nov 24, 2017
2.470
2.591
2.430
2.520
116,578
+0.06(+2.44%)
Nov 22, 2017
2.420
2.484
2.380
2.460
251,900
+0.08(+3.36%)
Nov 21, 2017
2.290
2.402
2.290
2.380
471,757
+0.10(+4.39%)
Nov 20, 2017
2.420
2.430
2.270
2.280
459,673
-0.13(-5.39%)
Nov 17, 2017
2.500
2.720
2.410
2.410
1,268,301
-0.03(-1.23%)
Nov 16, 2017
1.910
2.700
1.890
2.440
2,497,572
+0.55(+29.10%)
Nov 15, 2017
1.930
1.970
1.880
1.890
1,058,515
-0.04(-2.07%)
Nov 14, 2017
1.830
1.960
1.780
1.930
383,935
+0.08(+4.32%)
Nov 13, 2017
1.870
1.890
1.720
1.850
1,440,968
-0.02(-1.07%)
Nov 10, 2017
1.930
1.960
1.860
1.870
146,806
-0.05(-2.60%)
Nov 09, 2017
1.860
1.990
1.850
1.920
307,013
+0.02(+1.05%)
Nov 08, 2017
1.930
1.930
1.815
1.900
397,118
-0.04(-2.06%)
Nov 07, 2017
2.140
2.140
1.940
1.940
983,910
-0.18(-8.49%)
Nov 06, 2017
1.980
2.210
1.900
2.120
663,978
+0.16(+8.16%)
Nov 03, 2017
1.970
1.980
1.870
1.960
1,721,881
-0.03(-1.26%)
Nov 02, 2017
2.140
2.180
1.920
1.985
706,757
-0.18(-8.10%)
Nov 01, 2017
2.460
2.470
2.125
2.160
2,881,045
-0.27(-11.11%)
Oct 31, 2017
2.590
2.620
2.420
2.430
869,677
-0.17(-6.54%)
Oct 30, 2017
2.530
2.640
2.530
2.600
533,015
+0.04(+1.76%)
Oct 27, 2017
2.570
2.600
2.520
2.555
410,582
-0.01(-0.58%)
Oct 26, 2017
2.570
2.780
2.540
2.570
1,077,998
-0.26(-9.19%)
Oct 25, 2017
3.060
3.060
2.730
2.830
518,969
-0.21(-6.91%)
Oct 24, 2017
3.350
3.360
3.030
3.040
1,037,038
-0.30(-8.98%)
Oct 23, 2017
3.200
3.520
3.180
3.340
360,523
+0.13(+4.05%)
Oct 20, 2017
3.250
3.310
3.150
3.210
228,521
+0.00(+0.00%)
Oct 19, 2017
3.300
3.320
3.200
3.210
145,437
-0.08(-2.43%)
Oct 18, 2017
3.200
3.400
3.160
3.290
229,561
+0.11(+3.46%)
Oct 17, 2017
3.280
3.340
3.150
3.180
224,465
-0.05(-1.55%)
Oct 16, 2017
3.150
3.290
3.150
3.230
464,714
+0.07(+2.22%)
Oct 13, 2017
3.190
3.200
3.140
3.160
230,862
-0.01(-0.32%)
Oct 12, 2017
3.160
3.200
3.090
3.170
181,751
-0.01(-0.31%)
Oct 11, 2017
3.310
3.320
3.170
3.180
274,989
-0.13(-3.93%)
Oct 10, 2017
3.340
3.440
3.250
3.310
277,487
+0.00(+0.00%)
Oct 09, 2017
3.280
3.340
3.230
3.310
129,617
+0.03(+0.91%)
Oct 06, 2017
3.280
3.380
3.240
3.280
98,391
+0.01(+0.31%)
Oct 05, 2017
3.250
3.300
3.200
3.270
187,961
+0.02(+0.62%)
Oct 04, 2017
3.370
3.440
3.240
3.250
222,213
-0.11(-3.27%)
Oct 03, 2017
3.550
3.580
3.270
3.360
726,285
-0.17(-4.82%)
Oct 02, 2017
3.330
3.550
3.180
3.530
303,049
+0.11(+3.22%)
Sep 29, 2017
3.470
3.550
3.390
3.420
324,615
-0.06(-1.72%)
Sep 28, 2017
3.330
3.584
3.330
3.480
307,258
+0.16(+4.82%)
Sep 27, 2017
3.120
3.350
3.120
3.320
255,055
+0.23(+7.44%)
Sep 26, 2017
3.160
3.191
3.065
3.090
306,232
-0.06(-1.90%)
Sep 25, 2017
3.190
3.300
3.120
3.150
445,859
-0.03(-0.94%)
Sep 22, 2017
3.160
3.220
3.120
3.180
166,568
+0.03(+0.95%)
Sep 21, 2017
3.130
3.180
3.090
3.150
141,215
+0.02(+0.64%)
Sep 20, 2017
3.200
3.270
3.130
3.130
394,832
-0.08(-2.49%)
Sep 19, 2017
3.190
3.220
3.010
3.210
368,434
+0.01(+0.31%)
Sep 18, 2017
3.160
3.260
3.050
3.200
705,688
+0.03(+0.95%)
Sep 15, 2017
3.050
3.240
2.880
3.170
1,112,483
+0.22(+7.46%)
Sep 14, 2017
2.880
2.970
2.840
2.950
568,444
+0.05(+1.72%)
Sep 13, 2017
2.910
2.960
2.845
2.900
653,292
-0.01(-0.34%)
Sep 12, 2017
2.860
2.960
2.830
2.910
394,627
+0.05(+1.75%)
Sep 11, 2017
2.890
2.950
2.830
2.860
324,861
-0.04(-1.38%)
Sep 08, 2017
3.060
3.060
2.800
2.900
506,560
-0.19(-6.15%)
Sep 07, 2017
3.170
3.020
3.090
369,599
-0.09(-2.83%)
Sep 06, 2017
3.220
3.240
3.100
3.180
299,309
-0.04(-1.24%)
Sep 05, 2017
3.230
3.350
3.120
3.220
429,593
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.