Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.250
2.510
2.250
2.460
299,600
+0.19(+8.37%)
Nov 29, 2018
2.250
2.400
2.240
2.270
267,599
-0.01(-0.44%)
Nov 28, 2018
2.360
2.360
2.240
2.280
360,651
-0.07(-2.98%)
Nov 27, 2018
2.350
2.450
2.240
2.350
111,331
-0.03(-1.26%)
Nov 26, 2018
2.450
2.490
2.270
2.380
102,482
-0.08(-3.25%)
Nov 23, 2018
2.290
2.530
2.290
2.460
91,700
+0.12(+5.13%)
Nov 21, 2018
2.340
2.340
2.340
0
+0.19(+8.84%)
Nov 20, 2018
2.160
2.200
2.110
2.150
147,116
-0.05(-2.27%)
Nov 19, 2018
2.320
2.320
2.100
2.200
281,728
-0.13(-5.58%)
Nov 16, 2018
2.210
2.350
2.170
2.330
95,500
+0.09(+4.02%)
Nov 15, 2018
2.270
2.290
2.000
2.240
225,764
-0.05(-2.18%)
Nov 14, 2018
2.480
2.480
2.230
2.290
167,977
-0.19(-7.66%)
Nov 13, 2018
2.450
2.540
2.400
2.480
120,281
+0.02(+0.81%)
Nov 12, 2018
2.700
2.700
2.110
2.460
417,483
-0.27(-9.72%)
Nov 09, 2018
2.610
2.800
2.600
2.725
606,700
-0.00(-0.18%)
Nov 08, 2018
2.590
2.800
2.590
2.730
297,334
+0.14(+5.41%)
Nov 07, 2018
2.610
2.650
2.580
2.590
43,288
-0.01(-0.38%)
Nov 06, 2018
2.610
2.750
2.495
2.600
75,732
-0.02(-0.76%)
Nov 05, 2018
2.650
2.740
2.520
2.620
101,046
-0.03(-1.13%)
Nov 02, 2018
2.650
2.740
2.640
2.650
52,100
+0.02(+0.76%)
Nov 01, 2018
2.620
2.760
2.560
2.630
73,170
+0.03(+1.15%)
Oct 31, 2018
2.420
2.610
2.420
2.600
104,187
+0.21(+8.79%)
Oct 30, 2018
2.340
2.410
2.310
2.390
135,039
+0.04(+1.70%)
Oct 29, 2018
2.360
2.420
2.280
2.350
103,864
-0.00(-0.21%)
Oct 26, 2018
2.370
2.400
2.310
2.355
97,900
-0.06(-2.69%)
Oct 25, 2018
2.360
2.500
2.340
2.420
99,663
+0.08(+3.42%)
Oct 24, 2018
2.520
2.600
2.320
2.340
115,121
-0.20(-7.87%)
Oct 23, 2018
2.550
2.580
2.500
2.540
92,190
-0.01(-0.39%)
Oct 22, 2018
2.640
2.710
2.520
2.550
76,239
-0.09(-3.41%)
Oct 19, 2018
2.640
2.780
2.630
2.640
93,800
+0.01(+0.38%)
Oct 18, 2018
2.750
2.790
2.570
2.630
92,172
-0.13(-4.71%)
Oct 17, 2018
2.650
2.790
2.580
2.760
67,654
+0.11(+4.15%)
Oct 16, 2018
2.640
2.720
2.600
2.650
116,640
+0.03(+1.15%)
Oct 15, 2018
2.580
2.660
2.470
2.620
55,765
+0.02(+0.77%)
Oct 12, 2018
2.560
2.670
2.550
2.600
140,300
+0.09(+3.59%)
Oct 11, 2018
2.590
2.690
2.500
2.510
202,454
-0.08(-3.09%)
Oct 10, 2018
2.750
2.790
2.563
2.590
149,910
-0.16(-5.82%)
Oct 09, 2018
2.790
2.990
2.745
2.750
207,272
-0.04(-1.43%)
Oct 08, 2018
2.800
2.880
2.710
2.790
253,186
-0.03(-1.06%)
Oct 05, 2018
2.910
3.030
2.770
2.820
212,700
-0.06(-2.08%)
Oct 04, 2018
2.850
2.950
2.780
2.880
160,837
+0.03(+1.05%)
Oct 03, 2018
2.820
2.980
2.794
2.850
267,956
+0.05(+1.79%)
Oct 02, 2018
2.880
2.979
2.770
2.800
172,602
-0.12(-4.11%)
Oct 01, 2018
2.880
3.050
2.770
2.920
531,204
+0.10(+3.55%)
Sep 28, 2018
2.780
3.010
2.740
2.820
567,500
+0.03(+1.08%)
Sep 27, 2018
2.560
2.830
2.458
2.790
342,008
+0.21(+8.14%)
Sep 26, 2018
2.310
2.650
2.310
2.580
476,712
+0.27(+11.69%)
Sep 25, 2018
2.350
2.400
2.280
2.310
187,431
-0.04(-1.70%)
Sep 24, 2018
2.250
2.350
2.210
2.350
136,213
+0.09(+3.98%)
Sep 21, 2018
2.180
2.280
2.120
2.260
482,100
+0.08(+3.67%)
Sep 20, 2018
2.270
2.300
2.150
2.180
417,154
-0.10(-4.39%)
Sep 19, 2018
2.380
2.410
2.230
2.280
148,278
-0.09(-3.80%)
Sep 18, 2018
2.340
2.460
2.340
2.370
100,494
+0.03(+1.28%)
Sep 17, 2018
2.500
2.500
2.310
2.340
74,656
-0.15(-6.02%)
Sep 14, 2018
2.520
2.570
2.490
2.490
63,100
-0.02(-0.80%)
Sep 13, 2018
2.550
2.600
2.480
2.510
78,199
-0.04(-1.57%)
Sep 12, 2018
2.440
2.630
2.390
2.550
99,967
+0.10(+4.08%)
Sep 11, 2018
2.370
2.490
2.280
2.450
134,492
+0.08(+3.38%)
Sep 10, 2018
2.440
2.450
2.070
2.370
423,363
-0.07(-2.87%)
Sep 07, 2018
2.340
2.470
2.300
2.440
131,900
+0.10(+4.27%)
Sep 06, 2018
2.350
2.500
2.310
2.340
164,852
+0.02(+0.86%)
Sep 05, 2018
2.540
2.680
2.300
2.320
203,298
-0.24(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.