Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
11.64
11.74
11.20
11.32
139,534
-0.27(-2.33%)
Nov 29, 2012
11.56
11.99
11.53
11.59
127,920
+0.18(+1.58%)
Nov 28, 2012
11.18
11.56
10.75
11.41
158,535
+0.10(+0.88%)
Nov 27, 2012
11.49
11.76
11.13
11.31
151,396
-0.16(-1.39%)
Nov 26, 2012
11.34
11.53
11.30
11.47
89,966
+0.13(+1.15%)
Nov 23, 2012
11.06
11.41
11.05
11.34
49,055
+0.34(+3.09%)
Nov 21, 2012
11.01
11.02
10.83
11.00
50,532
-0.01(-0.09%)
Nov 20, 2012
10.99
11.28
10.87
11.01
45,684
-0.04(-0.36%)
Nov 19, 2012
11.02
11.19
10.90
11.05
70,930
+0.15(+1.38%)
Nov 16, 2012
10.99
10.99
10.70
10.90
77,441
-0.14(-1.27%)
Nov 15, 2012
10.98
11.06
10.95
11.04
69,654
+0.10(+0.91%)
Nov 14, 2012
11.26
11.26
10.80
10.94
106,931
-0.26(-2.32%)
Nov 13, 2012
11.24
11.31
11.06
11.20
102,900
-0.04(-0.36%)
Nov 12, 2012
10.95
11.38
10.95
11.24
96,040
+0.33(+3.02%)
Nov 09, 2012
11.21
11.38
10.85
10.91
175,856
-0.41(-3.62%)
Nov 08, 2012
11.43
11.51
11.18
11.32
49,242
-0.10(-0.88%)
Nov 07, 2012
12.01
12.01
10.77
11.42
219,000
-0.66(-5.46%)
Nov 06, 2012
11.92
12.16
11.86
12.08
127,153
+0.22(+1.85%)
Nov 05, 2012
11.60
11.92
11.46
11.86
56,675
+0.26(+2.24%)
Nov 02, 2012
11.59
11.64
11.38
11.60
75,629
+0.01(+0.09%)
Nov 01, 2012
11.34
11.66
11.26
11.59
84,808
+0.29(+2.57%)
Oct 31, 2012
11.10
11.31
10.87
11.30
62,119
+0.24(+2.17%)
Oct 26, 2012
11.17
11.06
11.06
11.06
39,800
-0.14(-1.25%)
Oct 25, 2012
11.17
11.22
11.09
11.20
29,329
+0.11(+0.99%)
Oct 24, 2012
11.36
11.36
11.04
11.09
42,500
-0.19(-1.68%)
Oct 23, 2012
11.24
11.33
10.98
11.28
49,221
-0.03(-0.27%)
Oct 19, 2012
11.44
11.49
11.20
11.31
80,781
-0.24(-2.08%)
Oct 18, 2012
11.90
11.90
11.50
11.55
94,406
-0.35(-2.94%)
Oct 17, 2012
12.00
12.01
11.74
11.90
41,139
-0.11(-0.92%)
Oct 16, 2012
11.99
12.03
11.80
12.01
81,153
+0.05(+0.42%)
Oct 15, 2012
11.77
12.02
11.71
11.96
82,483
+0.21(+1.79%)
Oct 12, 2012
11.86
12.00
11.66
11.75
65,130
-0.11(-0.93%)
Oct 11, 2012
11.90
12.08
11.81
11.86
54,417
+0.08(+0.68%)
Oct 10, 2012
11.88
11.93
11.68
11.78
97,615
-0.06(-0.51%)
Oct 09, 2012
12.40
12.43
11.83
11.84
86,175
-0.58(-4.67%)
Oct 08, 2012
12.54
12.61
12.25
12.42
82,694
-0.16(-1.27%)
Oct 05, 2012
13.01
13.03
12.48
12.58
108,882
-0.35(-2.71%)
Oct 04, 2012
13.11
13.11
12.88
12.93
58,500
-0.16(-1.22%)
Oct 03, 2012
13.10
13.10
12.95
13.09
114,949
-0.01(-0.08%)
Oct 02, 2012
13.11
13.11
12.04
13.10
114,739
+0.01(+0.08%)
Oct 01, 2012
13.15
13.19
13.02
13.09
75,222
+0.02(+0.15%)
Sep 28, 2012
13.03
13.17
12.92
13.07
166,459
-0.04(-0.31%)
Sep 27, 2012
12.88
13.11
12.84
13.11
128,916
+0.26(+2.02%)
Sep 26, 2012
13.07
13.10
12.78
12.85
103,184
-0.26(-1.98%)
Sep 25, 2012
13.08
13.18
13.00
13.11
153,132
+0.13(+1.00%)
Sep 24, 2012
12.77
13.10
12.77
12.98
102,668
+0.10(+0.78%)
Sep 21, 2012
12.85
13.05
12.75
12.88
386,591
+0.09(+0.70%)
Sep 20, 2012
12.46
12.82
12.40
12.79
224,130
+0.23(+1.83%)
Sep 19, 2012
12.39
12.68
12.23
12.56
224,732
+0.23(+1.87%)
Sep 18, 2012
12.30
12.38
12.19
12.33
164,393
-0.02(-0.16%)
Sep 17, 2012
12.44
12.51
12.30
12.35
163,176
-0.12(-0.96%)
Sep 14, 2012
12.65
12.70
12.44
12.47
101,481
-0.11(-0.87%)
Sep 13, 2012
12.38
12.85
12.32
12.58
142,104
+0.18(+1.45%)
Sep 12, 2012
12.21
12.42
12.11
12.40
83,348
+0.25(+2.06%)
Sep 11, 2012
12.24
12.27
12.06
12.15
59,758
-0.05(-0.41%)
Sep 10, 2012
12.17
12.32
11.98
12.20
91,714
-0.01(-0.08%)
Sep 07, 2012
12.15
12.36
12.00
12.21
102,102
+0.09(+0.74%)
Sep 06, 2012
11.98
12.41
11.93
12.12
167,827
+0.20(+1.68%)
Sep 05, 2012
12.09
12.12
11.12
11.92
216,572
-0.20(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.