Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnet Group Inc
(NQ:
VNET
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.870
2.905
2.795
2.800
784,099
-0.06(-2.10%)
Nov 29, 2023
2.870
2.910
2.840
2.860
1,106,899
+0.02(+0.70%)
Nov 28, 2023
2.910
2.910
2.840
2.840
945,562
+0.01(+0.35%)
Nov 27, 2023
2.800
2.890
2.770
2.830
1,427,648
+0.04(+1.43%)
Nov 24, 2023
2.780
2.830
2.755
2.790
1,698,025
-0.02(-0.71%)
Nov 22, 2023
2.840
2.840
2.750
2.810
1,086,309
+0.04(+1.63%)
Nov 21, 2023
2.780
2.880
2.690
2.765
1,533,235
+0.02(+0.55%)
Nov 20, 2023
2.970
3.000
2.740
2.750
2,017,799
-0.18(-6.14%)
Nov 17, 2023
2.750
3.065
2.700
2.930
5,004,004
+0.32(+12.26%)
Nov 16, 2023
3.590
3.750
2.600
2.610
8,796,872
-0.93(-26.27%)
Nov 15, 2023
3.450
3.555
3.430
3.540
2,294,267
+0.16(+4.73%)
Nov 14, 2023
3.690
3.700
3.345
3.380
3,327,032
-0.28(-7.65%)
Nov 13, 2023
3.690
3.800
3.630
3.660
2,090,270
-0.04(-1.08%)
Nov 10, 2023
3.780
3.800
3.620
3.700
1,395,023
+0.04(+1.09%)
Nov 09, 2023
3.520
3.869
3.520
3.660
3,089,962
+0.14(+3.98%)
Nov 08, 2023
3.490
3.550
3.430
3.520
1,832,514
-0.01(-0.28%)
Nov 07, 2023
3.600
3.650
3.530
3.530
995,340
-0.11(-3.02%)
Nov 06, 2023
3.740
3.845
3.580
3.640
4,111,371
-0.06(-1.62%)
Nov 03, 2023
3.500
3.725
3.437
3.700
3,237,480
+0.29(+8.50%)
Nov 02, 2023
3.340
3.465
3.320
3.410
2,182,021
+0.12(+3.49%)
Nov 01, 2023
3.200
3.435
3.190
3.295
3,439,511
+0.08(+2.49%)
Oct 31, 2023
3.150
3.360
3.130
3.215
1,975,121
+0.05(+1.74%)
Oct 30, 2023
3.030
3.208
3.000
3.160
2,149,843
+0.20(+6.76%)
Oct 27, 2023
3.120
3.150
2.920
2.960
826,836
-0.15(-4.82%)
Oct 26, 2023
3.170
3.240
3.005
3.110
2,676,595
-0.04(-1.27%)
Oct 25, 2023
3.010
3.190
2.960
3.150
2,218,033
+0.16(+5.35%)
Oct 24, 2023
2.760
3.020
2.760
2.990
2,530,166
+0.25(+9.12%)
Oct 23, 2023
2.830
2.840
2.710
2.740
1,253,886
-0.04(-1.44%)
Oct 20, 2023
2.820
2.880
2.750
2.780
1,935,569
-0.04(-1.42%)
Oct 19, 2023
2.820
2.900
2.820
2.820
681,634
-0.04(-1.40%)
Oct 18, 2023
2.850
2.895
2.810
2.860
837,567
-0.01(-0.35%)
Oct 17, 2023
2.810
2.915
2.790
2.870
610,002
+0.04(+1.41%)
Oct 16, 2023
2.740
2.860
2.705
2.830
643,054
+0.09(+3.28%)
Oct 13, 2023
2.660
2.830
2.650
2.740
1,379,838
-0.04(-1.44%)
Oct 12, 2023
2.940
3.025
2.780
2.780
2,098,258
-0.19(-6.40%)
Oct 11, 2023
3.170
3.225
2.970
2.970
2,043,955
-0.20(-6.46%)
Oct 10, 2023
3.050
3.220
3.040
3.175
2,592,206
+0.10(+3.42%)
Oct 09, 2023
2.980
3.080
2.930
3.070
3,811,807
+0.12(+4.07%)
Oct 06, 2023
2.870
2.990
2.840
2.950
1,944,267
+0.18(+6.50%)
Oct 05, 2023
2.810
2.840
2.690
2.770
2,601,929
+0.04(+1.47%)
Oct 04, 2023
2.800
2.855
2.690
2.730
2,978,516
-0.06(-2.15%)
Oct 03, 2023
2.950
2.950
2.650
2.790
3,276,903
-0.15(-5.10%)
Oct 02, 2023
3.100
3.210
2.940
2.940
2,261,818
-0.19(-6.07%)
Sep 29, 2023
3.220
3.300
3.130
3.130
1,087,550
-0.09(-2.80%)
Sep 28, 2023
2.940
3.250
2.930
3.220
5,125,431
+0.28(+9.52%)
Sep 27, 2023
2.990
3.005
2.930
2.940
675,747
-0.02(-0.68%)
Sep 26, 2023
3.060
3.110
2.940
2.960
763,638
-0.16(-5.13%)
Sep 25, 2023
3.140
3.150
3.105
3.120
415,303
-0.07(-2.19%)
Sep 22, 2023
3.230
3.240
3.150
3.190
445,733
+0.06(+1.92%)
Sep 21, 2023
3.200
3.330
3.120
3.130
931,265
-0.09(-2.80%)
Sep 20, 2023
3.090
3.300
3.090
3.220
2,712,443
+0.15(+4.89%)
Sep 19, 2023
3.000
3.080
2.900
3.070
2,232,620
+0.05(+1.66%)
Sep 18, 2023
3.050
3.050
2.925
3.020
534,274
-0.02(-0.66%)
Sep 15, 2023
3.030
3.085
2.975
3.040
938,185
+0.01(+0.33%)
Sep 14, 2023
3.070
3.075
2.980
3.030
349,879
-0.03(-0.98%)
Sep 13, 2023
3.040
3.110
2.980
3.060
751,195
-0.02(-0.65%)
Sep 12, 2023
3.190
3.210
3.070
3.080
413,063
-0.12(-3.75%)
Sep 11, 2023
3.140
3.310
3.140
3.200
720,074
+0.08(+2.56%)
Sep 08, 2023
3.160
3.200
3.035
3.120
603,523
-0.03(-0.95%)
Sep 07, 2023
3.270
3.340
3.150
3.150
1,395,078
-0.21(-6.25%)
Sep 06, 2023
3.230
3.380
3.200
3.360
579,243
+0.08(+2.44%)
Sep 05, 2023
3.600
3.620
3.280
3.280
2,145,615
-0.34(-9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.