Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.79	19.98	19.51	19.52	10,831	-0.41(-2.04%)
Nov 26, 2014	19.77	19.92	19.92	19.92	12,056	+0.15(+0.76%)
Nov 25, 2014	19.59	19.83	19.59	19.77	3,503	-0.14(-0.68%)
Nov 24, 2014	19.48	19.91	19.48	19.91	10,080	+0.45(+2.31%)
Nov 21, 2014	19.82	19.89	19.46	19.46	6,977	-0.09(-0.44%)
Nov 20, 2014	19.34	19.54	19.02	19.54	9,184	+0.09(+0.44%)
Nov 19, 2014	20.05	20.21	19.41	19.46	17,277	-0.86(-4.25%)
Nov 18, 2014	19.77	20.54	19.77	20.32	14,428	+0.20(+0.99%)
Nov 17, 2014	20.41	20.64	20.12	20.12	15,132	-0.36(-1.78%)
Nov 14, 2014	20.62	20.64	20.46	20.49	17,075	-0.09(-0.42%)
Nov 13, 2014	20.54	20.69	20.48	20.57	15,718	-0.04(-0.21%)
Nov 12, 2014	20.41	20.64	20.41	20.61	31,605	+0.03(+0.14%)
Nov 11, 2014	20.61	20.72	20.41	20.59	15,540	-0.10(-0.48%)
Nov 10, 2014	20.71	20.72	20.39	20.69	19,962	-0.02(-0.10%)
Nov 07, 2014	20.49	20.78	20.31	20.71	16,440	+0.31(+1.50%)
Nov 06, 2014	20.38	20.61	20.16	20.40	21,036	-0.01(-0.07%)
Nov 05, 2014	20.69	20.69	20.33	20.41	13,907	-0.17(-0.83%)
Nov 04, 2014	20.61	20.66	20.30	20.59	17,748	-0.06(-0.31%)
Nov 03, 2014	20.55	20.71	20.55	20.65	31,768	+0.04(+0.17%)
Oct 31, 2014	20.57	20.76	20.36	20.61	54,932	+0.34(+1.69%)
Oct 30, 2014	20.13	20.40	20.01	20.27	33,867	+0.11(+0.57%)
Oct 29, 2014	19.69	20.17	19.69	20.16	22,830	+0.12(+0.60%)
Oct 28, 2014	19.34	20.04	19.11	20.04	29,516	+0.36(+1.85%)
Oct 27, 2014	19.69	19.84	19.66	19.67	13,450	-0.01(-0.04%)
Oct 24, 2014	19.87	19.87	19.54	19.68	11,215	-0.19(-0.97%)
Oct 23, 2014	19.86	20.07	19.51	19.87	20,209	+0.28(+1.42%)
Oct 22, 2014	19.45	20.15	19.41	19.59	21,972	-0.69(-3.41%)
Oct 21, 2014	20.32	20.42	19.87	20.29	18,235	+0.01(+0.07%)
Oct 20, 2014	19.79	20.34	19.64	20.27	35,255	+0.10(+0.49%)
Oct 17, 2014	20.55	20.55	19.79	20.17	37,458	-0.11(-0.56%)
Oct 16, 2014	19.82	20.34	19.82	20.29	24,790	+0.14(+0.71%)
Oct 15, 2014	20.05	20.33	18.89	20.14	63,041	-0.17(-0.84%)
Oct 14, 2014	20.45	20.45	20.04	20.31	26,470	+0.04(+0.18%)
Oct 13, 2014	19.53	20.43	19.50	20.28	28,148	+0.82(+4.22%)
Oct 10, 2014	19.07	19.67	19.07	19.46	13,554	+0.28(+1.45%)
Oct 09, 2014	19.14	19.29	19.09	19.18	24,095	-0.04(-0.22%)
Oct 08, 2014	18.57	19.26	18.35	19.22	22,089	+0.33(+1.74%)
Oct 07, 2014	19.04	19.21	18.82	18.89	24,091	-0.21(-1.08%)
Oct 06, 2014	19.02	19.24	18.98	19.10	12,996	+0.18(+0.94%)
Oct 03, 2014	18.80	19.03	18.76	18.92	22,941	+0.26(+1.41%)
Oct 02, 2014	18.35	18.83	18.35	18.66	29,072	+0.31(+1.67%)
Oct 01, 2014	18.72	18.74	18.27	18.35	17,517	-0.50(-2.65%)
Sep 30, 2014	18.97	18.97	18.77	18.85	55,661	-0.04(-0.23%)
Sep 29, 2014	18.73	18.94	18.69	18.89	22,420	-0.08(-0.41%)
Sep 26, 2014	18.79	18.97	18.79	18.97	14,127	+0.21(+1.10%)
Sep 25, 2014	19.21	19.21	18.63	18.77	17,992	-0.42(-2.19%)
Sep 24, 2014	19.08	19.29	18.94	19.19	13,763	+0.04(+0.19%)
Sep 23, 2014	19.25	19.59	19.04	19.15	21,584	-0.11(-0.59%)
Sep 22, 2014	19.16	19.35	19.04	19.27	35,477	+0.04(+0.19%)
Sep 19, 2014	18.91	19.22	18.89	19.23	56,658	+0.36(+1.89%)
Sep 18, 2014	18.65	19.06	18.62	18.87	30,960	+0.34(+1.85%)
Sep 17, 2014	18.51	18.61	18.37	18.53	44,282	+0.02(+0.12%)
Sep 16, 2014	17.92	18.65	17.88	18.51	47,718	+0.48(+2.65%)
Sep 15, 2014	18.31	18.34	18.01	18.03	29,378	-0.28(-1.52%)
Sep 12, 2014	18.10	18.54	18.07	18.31	54,670	+0.24(+1.30%)
Sep 11, 2014	17.72	18.12	17.72	18.07	14,883	+0.23(+1.28%)
Sep 10, 2014	17.68	17.87	17.59	17.85	25,958	+0.31(+1.79%)
Sep 09, 2014	17.83	17.83	17.53	17.53	32,360	-0.33(-1.84%)
Sep 08, 2014	17.35	17.90	17.18	17.86	32,848	+0.49(+2.81%)
Sep 05, 2014	17.36	17.44	17.32	17.37	27,180	+0.01(+0.08%)
Sep 04, 2014	17.35	17.35	17.29	17.36	13,427	+0.09(+0.49%)
Sep 03, 2014	17.45	17.51	17.26	17.27	15,224	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.