Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.560
+0.070 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.770
7.970
7.610
7.960
8,289,457
+0.22(+2.84%)
Nov 29, 2022
7.670
7.770
7.662
7.740
5,142,738
+0.07(+0.91%)
Nov 28, 2022
7.860
7.900
7.650
7.670
9,636,799
-0.31(-3.88%)
Nov 25, 2022
7.890
8.030
7.860
7.980
2,346,833
+0.05(+0.63%)
Nov 23, 2022
7.800
8.010
7.770
7.930
6,760,474
+0.13(+1.67%)
Nov 22, 2022
7.790
7.800
7.635
7.800
7,349,875
+0.06(+0.78%)
Nov 21, 2022
7.830
7.886
7.645
7.740
8,576,316
-0.12(-1.53%)
Nov 18, 2022
8.090
8.155
7.800
7.860
7,544,608
-0.04(-0.51%)
Nov 17, 2022
7.750
7.900
7.680
7.900
7,004,256
-0.02(-0.25%)
Nov 16, 2022
8.120
8.130
7.900
7.920
8,385,187
-0.33(-4.00%)
Nov 15, 2022
8.160
8.346
8.105
8.250
12,018,657
+0.25(+3.12%)
Nov 14, 2022
8.030
8.230
7.955
8.000
9,418,851
-0.11(-1.36%)
Nov 11, 2022
8.090
8.230
8.012
8.110
8,831,261
+0.07(+0.87%)
Nov 10, 2022
7.670
8.070
7.655
8.040
13,839,428
+0.72(+9.84%)
Nov 09, 2022
7.590
7.670
7.320
7.320
9,770,860
-0.38(-4.94%)
Nov 08, 2022
7.700
7.790
7.590
7.700
7,172,644
+0.02(+0.26%)
Nov 07, 2022
7.680
7.740
7.400
7.680
11,643,708
+0.09(+1.19%)
Nov 04, 2022
7.830
7.870
7.510
7.590
15,103,911
-0.08(-1.04%)
Nov 03, 2022
7.570
7.760
7.450
7.670
10,054,872
-0.06(-0.78%)
Nov 02, 2022
7.950
8.080
7.720
7.730
10,533,701
-0.29(-3.62%)
Nov 01, 2022
8.170
8.205
7.960
8.020
10,173,131
-0.02(-0.25%)
Oct 31, 2022
7.800
8.050
7.690
8.040
15,318,395
+0.28(+3.61%)
Oct 28, 2022
7.610
7.790
7.590
7.760
8,199,978
+0.14(+1.84%)
Oct 27, 2022
7.610
7.790
7.570
7.620
14,801,655
+0.16(+2.14%)
Oct 26, 2022
7.330
7.690
7.270
7.460
15,861,385
+0.14(+1.91%)
Oct 25, 2022
7.100
7.390
6.880
7.320
21,317,736
-0.22(-2.92%)
Oct 24, 2022
7.240
7.550
7.170
7.540
16,194,914
+0.38(+5.31%)
Oct 21, 2022
6.970
7.200
6.910
7.160
10,752,303
+0.15(+2.14%)
Oct 20, 2022
6.810
7.040
6.750
7.010
20,284,640
+0.16(+2.34%)
Oct 19, 2022
7.080
7.130
6.800
6.850
12,630,604
-0.13(-1.86%)
Oct 18, 2022
7.030
7.140
6.910
6.980
12,162,748
+0.13(+1.90%)
Oct 17, 2022
6.860
6.880
6.685
6.850
8,800,014
+0.18(+2.70%)
Oct 14, 2022
6.780
6.920
6.620
6.670
8,527,203
+0.00(+0.00%)
Oct 13, 2022
6.420
6.809
6.310
6.670
10,857,516
+0.20(+3.09%)
Oct 12, 2022
6.340
6.540
6.215
6.470
10,867,062
+0.09(+1.41%)
Oct 11, 2022
6.720
6.760
6.280
6.380
15,928,145
-0.12(-1.85%)
Oct 10, 2022
6.630
6.680
6.440
6.500
9,022,793
-0.11(-1.66%)
Oct 07, 2022
6.860
6.890
6.510
6.610
11,509,935
-0.34(-4.89%)
Oct 06, 2022
7.100
7.200
6.910
6.950
10,989,114
-0.20(-2.80%)
Oct 05, 2022
6.980
7.180
6.900
7.150
7,804,982
-0.04(-0.56%)
Oct 04, 2022
6.830
7.240
6.830
7.190
15,414,071
+0.55(+8.28%)
Oct 03, 2022
6.670
6.790
6.495
6.640
10,209,669
+0.01(+0.15%)
Sep 30, 2022
6.620
6.770
6.570
6.630
13,191,800
-0.02(-0.30%)
Sep 29, 2022
6.760
6.775
6.520
6.650
11,535,891
-0.24(-3.48%)
Sep 28, 2022
6.780
6.971
6.770
6.890
16,244,642
+0.11(+1.62%)
Sep 27, 2022
6.770
6.935
6.640
6.780
13,156,804
+0.15(+2.26%)
Sep 26, 2022
6.910
7.015
6.620
6.630
11,857,170
-0.28(-4.05%)
Sep 23, 2022
6.990
7.010
6.750
6.910
19,950,848
-0.19(-2.68%)
Sep 22, 2022
7.650
7.660
7.080
7.100
20,678,212
-0.54(-7.07%)
Sep 21, 2022
7.890
7.970
7.640
7.640
12,854,394
-0.28(-3.54%)
Sep 20, 2022
8.150
8.160
7.860
7.920
10,375,139
-0.24(-2.94%)
Sep 19, 2022
7.860
8.190
7.830
8.160
10,075,878
+0.24(+3.03%)
Sep 16, 2022
8.000
8.010
7.820
7.920
17,960,396
-0.16(-1.98%)
Sep 15, 2022
7.950
8.195
7.945
8.080
10,742,848
+0.10(+1.25%)
Sep 14, 2022
7.940
7.990
7.705
7.980
10,343,751
+0.00(+0.00%)
Sep 13, 2022
8.030
8.130
7.950
7.980
8,297,652
-0.41(-4.89%)
Sep 12, 2022
8.370
8.540
8.350
8.390
7,986,031
+0.12(+1.45%)
Sep 09, 2022
8.160
8.290
8.080
8.270
14,584,493
+0.21(+2.61%)
Sep 08, 2022
7.950
8.115
7.847
8.060
11,459,144
-0.02(-0.25%)
Sep 07, 2022
7.650
8.100
7.625
8.080
11,414,937
+0.41(+5.35%)
Sep 06, 2022
7.740
7.750
7.500
7.670
11,614,866
+0.04(+0.52%)
Sep 02, 2022
7.900
7.900
7.550
7.630
13,564,327
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.